Stock listing
Munich:GIN Givaudan SA Aktie
German listing (Munich) of Givaudan SA · home listing SIX Swiss:GIVN
Follow Givaudan SA into a list and get an email when it puts out news.
Share price · MUN:GIN
€4,242.00 EUR -35.00 (-0.8%)
Close on Oct 27, 2026
- Day range
- €4,242.00 – €4,242.00 EUROct 27, 2026
- Market cap
- €42.67B EURAt the close on Oct 27, 2026 · price × 10.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GIVN · Home | 3,973.00 CHF | +57.00 (+1.5%) | 15,327 | 3,965.00 | 4,004.00 | 3,946.00 | 3,916.00 | Close on Oct 30, 2026 |
| OTC:GVDNY | $95.41 USD | -1.41 (-1.5%) | 2,135 | $94.97 | $95.41 | $94.97 | $96.82 | Close on Oct 27, 2026 |
| OTC:GVDBF | $4,741.00 USD | -63.24 (-1.3%) | 165 | $4,741.00 | $4,741.00 | $4,741.00 | $4,804.24 | Close on Oct 27, 2026 |
| Frankfurt:GIN1 | €85.00 EUR | -0.50 (-0.6%) | — | €83.50 | €85.00 | €83.50 | €85.50 | Close on Oct 27, 2026 |
| Munich:GIN | €4,242.00 EUR | -35.00 (-0.8%) | — | €4,242.00 | €4,242.00 | €4,242.00 | €4,277.00 | Close on Oct 27, 2026 |
| Dusseldorf:GIN | €4,223.00 EUR | -2.00 (0.0%) | — | €4,223.00 | €4,223.00 | €4,223.00 | €4,225.00 | Close on Oct 30, 2026 |
- Ticker
- Munich:GIN
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
In the first nine months of 2026 Givaudan recorded sales of CHF 5,891 million, an increase of 5.2% on a Like-for-Like 1 (LFL) basis and an increase of 2.6% in Swiss francs, compared to 5.7% LFL and 1.7% in Swiss francs in 2025.
Latest earnings call · Jul 23, 2026
Givaudan (SIX Swiss: GIVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 61 slides
Calls
Replays
Givaudan (SIX Swiss: GIVN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 AM ET
Watch TranscriptGivaudan (SIX Swiss: GIVN) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 AM ET
Watch TranscriptGivaudan (SIX Swiss: GIVN) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 61 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Investor Day (August 2026)
Investor day · 68 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Givaudan SA on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 23, 2026
- Decks
- 42 decks · latest October 2026
Where Givaudan SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GIVN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:GIN | gettex | Germany | EUR |
| Milan:1GIVN | Milan | Italy | EUR |
| LSIN:0QPS | LSIN | United Kingdom | CHF |
| OTC:GVDNY | OTC | United States | USD |
| OTC:GVDBF | OTC | United States | USD |
| Tradegate:GIN | Tradegate | Germany | EUR |
| LS Exchange:938427 | LS Exchange | Germany | EUR |
| gettex:GIN1 | gettex | Germany | EUR |
| VIE:GIVN | Vienna | Austria | EUR |
| Lang & Schwarz:938427 | Lang & Schwarz | Germany | EUR |
| BX Swiss:GIN | BX Swiss | Switzerland | CHF |
| Frankfurt:GIN1 | Frankfurt | Germany | EUR |
| Stuttgart:GIN | Stuttgart | Germany | EUR |
| Frankfurt:GIN | Frankfurt | Germany | EUR |
| BMV:GIVNN | BMV | Mexico | MXN |
| Turquoise:GIVNZ | Turquoise | United Kingdom | CHF |
| Munich:GIN · This page | Munich | Germany | EUR |
| BIVA:GIVNN | BIVA | Mexico | MXN |
| Dusseldorf:GIN | Dusseldorf | Germany | EUR |
| Aquis:GIVNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:GIN1 | Dusseldorf | Germany | EUR |
| Hamburg:GIN | Hamburg | Germany | EUR |
| Lang & Schwarz:A0RMT2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RMT2 | LS Exchange | Germany | EUR |
| Munich:GIN1 | Munich | Germany | EUR |
| Stuttgart:GIN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Givaudan SA.