Stock listing
Lang & Schwarz:A0RMT2 Givaudan SA Aktie
German listing (Lang & Schwarz) of Givaudan SA · home listing SIX Swiss:GIVN
Follow Givaudan SA into a list and get an email when it puts out news.
Home listing price · SIX:GIVN
3,973.00 CHF +57.00 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GIVN
- Day range
- 3,946.00 – 4,004.00 CHFOct 30, 2026
- Volume
- 15,327 sharesOct 30, 2026
- Market cap
- 36.68B CHFAt the close on Oct 30, 2026 · price × 9.23M shares outstanding
- 52-week range
- 2,566.00 – 4,015.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56.44M CHFMedian day 14,266 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GIVN · Home | 3,973.00 CHF | +57.00 (+1.5%) | 15,327 | 3,965.00 | 4,004.00 | 3,946.00 | 3,916.00 | Close on Oct 30, 2026 |
| OTC:GVDNY | $95.41 USD | -1.41 (-1.5%) | 2,135 | $94.97 | $95.41 | $94.97 | $96.82 | Close on Oct 27, 2026 |
| OTC:GVDBF | $4,741.00 USD | -63.24 (-1.3%) | 165 | $4,741.00 | $4,741.00 | $4,741.00 | $4,804.24 | Close on Oct 27, 2026 |
| Frankfurt:GIN1 | €85.00 EUR | -0.50 (-0.6%) | — | €83.50 | €85.00 | €83.50 | €85.50 | Close on Oct 27, 2026 |
| Munich:GIN | €4,242.00 EUR | -35.00 (-0.8%) | — | €4,242.00 | €4,242.00 | €4,242.00 | €4,277.00 | Close on Oct 27, 2026 |
| Dusseldorf:GIN | €4,223.00 EUR | -2.00 (0.0%) | — | €4,223.00 | €4,223.00 | €4,223.00 | €4,225.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:GIVN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,973.00 | +57.00 | +1.5% | 3,965.00 | 4,004.00 | 3,946.00 | 15,327 | |
| 3,916.00 | +2.00 | +0.1% | 3,927.00 | 3,956.00 | 3,904.00 | 12,368 | |
| 3,914.00 | -30.00 | -0.8% | 3,939.00 | 3,939.00 | 3,857.00 | 21,357 | |
| 3,944.00 | +4.00 | +0.1% | 3,906.00 | 3,952.00 | 3,887.00 | 11,048 | |
| 3,940.00 | -53.00 | -1.3% | 3,982.00 | 3,995.00 | 3,938.00 | 15,554 | |
| 3,993.00 | +18.00 | +0.5% | 3,984.00 | 4,015.00 | 3,944.00 | 15,408 | |
| 3,975.00 | +13.00 | +0.3% | 3,965.00 | 3,993.00 | 3,937.00 | 18,131 | |
| 3,962.00 | +2.00 | +0.1% | 3,929.00 | 3,963.00 | 3,929.00 | 13,575 | |
| 3,960.00 | -7.00 | -0.2% | 3,975.00 | 3,985.00 | 3,940.00 | 16,892 | |
| 3,967.00 | +52.00 | +1.3% | 3,894.00 | 3,973.00 | 3,893.00 | 23,520 | |
| 3,915.00 | -20.00 | -0.5% | 3,931.00 | 3,940.00 | 3,890.00 | 21,079 | |
| 3,935.00 | +110.00 | +2.9% | 3,838.00 | 3,948.00 | 3,838.00 | 30,027 | |
| 3,825.00 | +8.00 | +0.2% | 3,817.00 | 3,857.00 | 3,791.00 | 31,067 | |
| 3,817.00 | +329.00 | +9.4% | 3,662.00 | 3,817.00 | 3,662.00 | 60,765 | |
| 3,488.00 | +48.00 | +1.4% | 3,440.00 | 3,488.00 | 3,426.00 | 18,020 | |
| 3,440.00 | +31.00 | +0.9% | 3,424.00 | 3,478.00 | 3,424.00 | 14,014 | |
| 3,409.00 | -9.00 | -0.3% | 3,405.00 | 3,446.00 | 3,381.00 | 13,459 | |
| 3,418.00 | +16.00 | +0.5% | 3,405.00 | 3,429.00 | 3,374.00 | 14,266 | |
| 3,402.00 | +21.00 | +0.6% | 3,406.00 | 3,448.00 | 3,392.00 | 11,132 | |
| 3,381.00 | +21.00 | +0.6% | 3,420.00 | 3,454.00 | 3,368.00 | 12,794 | |
| 3,360.00 | +20.00 | +0.6% | 3,349.00 | 3,379.00 | 3,319.00 | 9,077 | |
| 3,340.00 | -70.00 | -2.1% | 3,377.00 | 3,417.00 | 3,340.00 | 12,871 | |
| 3,410.00 | -30.00 | -0.9% | 3,458.00 | 3,468.00 | 3,410.00 | 13,096 | |
| 3,440.00 | +22.00 | +0.6% | 3,409.00 | 3,448.00 | 3,399.00 | 10,252 | |
| 3,418.00 | -29.00 | -0.8% | 3,456.00 | 3,472.00 | 3,408.00 | 11,022 | |
| 3,447.00 | +41.00 | +1.2% | 3,422.00 | 3,476.00 | 3,421.00 | 16,091 | |
| 3,406.00 | -13.00 | -0.4% | 3,408.00 | 3,456.00 | 3,391.00 | 14,371 | |
| 3,419.00 | -45.00 | -1.3% | 3,470.00 | 3,485.00 | 3,413.00 | 12,445 | |
| 3,464.00 | +94.00 | +2.8% | 3,419.00 | 3,469.00 | 3,404.00 | 22,264 | |
| 3,370.00 | +121.00 | +3.7% | 3,262.00 | 3,392.00 | 3,249.00 | 21,203 | |
| 3,249.00 | -21.00 | -0.6% | 3,254.00 | 3,277.00 | 3,242.00 | 44,430 | |
| 3,270.00 | +26.00 | +0.8% | 3,252.00 | 3,296.00 | 3,229.00 | 12,865 | |
| 3,244.00 | +29.00 | +0.9% | 3,216.00 | 3,247.00 | 3,208.00 | 17,957 | |
| 3,215.00 | +9.00 | +0.3% | 3,196.00 | 3,225.00 | 3,191.00 | 15,511 | |
| 3,206.00 | +42.00 | +1.3% | 3,156.00 | 3,265.00 | 3,156.00 | 17,537 | |
| 3,164.00 | +5.00 | +0.2% | 3,160.00 | 3,200.00 | 3,160.00 | 7,342 | |
| 3,159.00 | -37.00 | -1.2% | 3,180.00 | 3,187.00 | 3,146.00 | 11,738 | |
| 3,196.00 | -41.00 | -1.3% | 3,205.00 | 3,245.00 | 3,180.00 | 14,515 | |
| 3,237.00 | +6.00 | +0.2% | 3,230.00 | 3,274.00 | 3,225.00 | 12,990 | |
| 3,231.00 | -19.00 | -0.6% | 3,220.00 | 3,255.00 | 3,201.00 | 11,532 | |
| 3,250.00 | -32.00 | -1.0% | 3,274.00 | 3,283.00 | 3,240.00 | 10,929 | |
| 3,282.00 | +77.00 | +2.4% | 3,236.00 | 3,304.00 | 3,236.00 | 19,480 | |
| 3,205.00 | -50.00 | -1.5% | 3,235.00 | 3,246.00 | 3,198.00 | 17,751 | |
| 3,255.00 | -27.00 | -0.8% | 3,252.00 | 3,286.00 | 3,230.00 | 17,416 | |
| 3,282.00 | -40.00 | -1.2% | 3,307.00 | 3,330.00 | 3,282.00 | 16,653 | |
| 3,322.00 | +48.00 | +1.5% | 3,276.00 | 3,349.00 | 3,257.00 | 11,361 | |
| 3,274.00 | -99.00 | -2.9% | 3,301.00 | 3,308.00 | 3,241.00 | 33,864 | |
| 3,373.00 | +52.00 | +1.6% | 3,333.00 | 3,404.00 | 3,333.00 | 15,912 | |
| 3,321.00 | +21.00 | +0.6% | 3,295.00 | 3,333.00 | 3,278.00 | 11,056 | |
| 3,300.00 | +34.00 | +1.0% | 3,271.00 | 3,316.00 | 3,271.00 | 8,785 | |
| 3,266.00 | +7.00 | +0.2% | 3,255.00 | 3,288.00 | 3,230.00 | 12,949 | |
| 3,259.00 | +66.00 | +2.1% | 3,191.00 | 3,259.00 | 3,190.00 | 14,684 | |
| 3,193.00 | +31.00 | +1.0% | 3,150.00 | 3,210.00 | 3,127.00 | 17,794 | |
| 3,162.00 | -22.00 | -0.7% | 3,181.00 | 3,181.00 | 3,143.00 | 12,370 | |
| 3,184.00 | -87.00 | -2.7% | 3,253.00 | 3,253.00 | 3,179.00 | 10,260 | |
| 3,271.00 | +10.00 | +0.3% | 3,271.00 | 3,290.00 | 3,247.00 | 7,402 | |
| 3,261.00 | -19.00 | -0.6% | 3,277.00 | 3,280.00 | 3,229.00 | 10,732 | |
| 3,280.00 | -36.00 | -1.1% | 3,301.00 | 3,308.00 | 3,265.00 | 11,113 | |
| 3,316.00 | -62.00 | -1.8% | 3,369.00 | 3,388.00 | 3,316.00 | 12,337 | |
| 3,378.00 | +9.00 | +0.3% | 3,360.00 | 3,382.00 | 3,342.00 | 13,099 | |
| 3,369.00 | -17.00 | -0.5% | 3,381.00 | 3,410.00 | 3,369.00 | 11,333 | |
| 3,386.00 | -17.00 | -0.5% | 3,420.00 | 3,452.00 | 3,386.00 | 12,974 | |
| 3,403.00 | +69.00 | +2.1% | 3,349.00 | 3,426.00 | 3,336.00 | 15,248 | |
| 3,334.00 | +71.00 | +2.2% | 3,251.00 | 3,334.00 | 3,251.00 | 16,475 | |
| 3,263.00 | +33.00 | +1.0% | 3,241.00 | 3,294.00 | 3,220.00 | 12,046 | |
| 3,230.00 | -57.00 | -1.7% | 3,294.00 | 3,294.00 | 3,230.00 | 18,463 | |
| 3,287.00 | -7.00 | -0.2% | 3,301.00 | 3,380.00 | 3,284.00 | 15,692 |
- Ticker
- Lang & Schwarz:A0RMT2
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
In the first nine months of 2026 Givaudan recorded sales of CHF 5,891 million, an increase of 5.2% on a Like-for-Like 1 (LFL) basis and an increase of 2.6% in Swiss francs, compared to 5.7% LFL and 1.7% in Swiss francs in 2025.
Latest earnings call · Jul 23, 2026
Givaudan (SIX Swiss: GIVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 61 slides
Calls
Replays
Givaudan (SIX Swiss: GIVN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 AM ET
Watch TranscriptGivaudan (SIX Swiss: GIVN) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 AM ET
Watch TranscriptGivaudan (SIX Swiss: GIVN) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 7:00 AM ET
Watch Transcript
Latest news
In the first nine months of 2026 Givaudan recorded sales of CHF 5,891 million, an increase of 5.2% on a Like-for-Like 1 (LFL) basis and an increase of 2.6% in Swiss francs, compared to 5.7% LFL and 1.7% in Swiss francs in 2025.
Oct 13, 2026
Closed 3,817.00 (+9.4%) on Oct 13, 2026
Givaudan has announced a donation of CHF 100,000 to support communities in Venezuela impacted by the recent earthquakes on 24 June 2026.
Jul 30, 2026
Closed 3,287.00 (-0.2%) on Jul 30, 2026
Givaudan has once again been awarded a place on the CDP Supplier Engagement Assessment (SEA) Leaderboard, achieving an A rating for engaging its supply chain on climate action.
May 19, 2026
Closed 2,786.00 (+1.5%) on May 19, 2026
PepsiCo, Givaudan, Smurfit Westrock and Statkraft Sign 10‑Year Renewable Energy Agreement to Advance Value Chain Decarbonization Across Europe
Apr 28, 2026
Closed 2,810.00 (-0.4%) on Apr 28, 2026
In the first three months of 2026 Givaudan recorded sales of CHF 1,875 million, an increase of 2.8% on a like-for-like (LFL) basis and a decrease of 5.2% in Swiss francs.
Apr 14, 2026
Closed 2,869.00 (+2.7%) on Apr 14, 2026
Medicinal Herbs Market Growing at 4.4% CAGR; Givaudan, Starwest Botanicals, Nexira, Indena Key Players
Apr 13, 2026
Closed 2,869.00 (+2.7%) on Apr 14, 2026
Global Floral Flavor Market Led by Asia-Pacific; Givaudan, Symrise, and IFF Strengthen Botanical Supply Chains
Apr 8, 2026
Closed 2,789.00 (-0.3%) on Apr 9, 2026
Global Flower Extract Market Led by Europe with Givaudan and Symrise Driving Innovation and Growth
Apr 7, 2026
Closed 2,703.00 (-0.4%) on Apr 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 61 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Investor Day (August 2026)
Investor day · 68 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Givaudan SA on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 23, 2026
- Decks
- 42 decks · latest October 2026
Where Givaudan SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GIVN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:GIN | gettex | Germany | EUR |
| Milan:1GIVN | Milan | Italy | EUR |
| LSIN:0QPS | LSIN | United Kingdom | CHF |
| OTC:GVDNY | OTC | United States | USD |
| OTC:GVDBF | OTC | United States | USD |
| Tradegate:GIN | Tradegate | Germany | EUR |
| LS Exchange:938427 | LS Exchange | Germany | EUR |
| gettex:GIN1 | gettex | Germany | EUR |
| VIE:GIVN | Vienna | Austria | EUR |
| Lang & Schwarz:938427 | Lang & Schwarz | Germany | EUR |
| BX Swiss:GIN | BX Swiss | Switzerland | CHF |
| Frankfurt:GIN1 | Frankfurt | Germany | EUR |
| Stuttgart:GIN | Stuttgart | Germany | EUR |
| Frankfurt:GIN | Frankfurt | Germany | EUR |
| BMV:GIVNN | BMV | Mexico | MXN |
| Turquoise:GIVNZ | Turquoise | United Kingdom | CHF |
| Munich:GIN | Munich | Germany | EUR |
| BIVA:GIVNN | BIVA | Mexico | MXN |
| Dusseldorf:GIN | Dusseldorf | Germany | EUR |
| Aquis:GIVNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:GIN1 | Dusseldorf | Germany | EUR |
| Hamburg:GIN | Hamburg | Germany | EUR |
| Lang & Schwarz:A0RMT2 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RMT2 | LS Exchange | Germany | EUR |
| Munich:GIN1 | Munich | Germany | EUR |
| Stuttgart:GIN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Givaudan SA.