Stock listing
Munich:FAU Forvia SE Aktie
German listing (Munich) of Forvia SE · home listing Euronext:FRVIA
Follow Forvia SE into a list and get an email when it puts out news.
Share price · MUN:FAU
€8.31 EUR -0.11 (-1.3%)
Close on Oct 27, 2026
- Day range
- €8.31 – €8.31 EUROct 27, 2026
- Market cap
- €5.04B EURAt the close on Oct 27, 2026 · price × 606.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FRVIA · Home | €8.386 EUR | -0.198 (-2.3%) | 1,009,650 | €8.58 | €8.624 | €8.31 | €8.584 | Close on Oct 30, 2026 |
| Xetra:FAU | €8.454 EUR | +0.312 (+3.8%) | 8,804 | €8.21 | €8.454 | €8.194 | €8.142 | Close on Oct 27, 2026 |
| OTC:FURCF | $10.30 USD | 0.00 (0.0%) | — | $10.30 | $10.30 | $10.30 | $10.30 | Close on Oct 23, 2026 |
| Frankfurt:FAU | €8.232 EUR | +0.008 (+0.1%) | — | €8.406 | €8.406 | €8.232 | €8.224 | Close on Oct 30, 2026 |
| Munich:FAU | €8.314 EUR | -0.112 (-1.3%) | — | €8.314 | €8.314 | €8.314 | €8.426 | Close on Oct 27, 2026 |
- Ticker
- Munich:FAU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
FORVIA and Raiqon enter strategic AI partnership
Latest earnings call · Jul 31, 2026
Forvia (Euronext:FRVIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Forvia (Euronext:FRVIA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptForvia (Euronext:FRVIA) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 2:00 AM ET
Watch TranscriptForvia (Euronext:FRVIA) Q3 2025 Earnings Call
Mon, Oct 20, 2025 · 2:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 24, 2026
Investor Day (February 2026)
Investor day · 70 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 20, 2025
Forvia SE on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 45 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 31, 2026
- Decks
- 47 decks · latest Jul 31, 2026
Where Forvia SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FRVIA · Home listing | Euronext | France | EUR |
| EUROTLX:4FRVIA | EUROTLX | Italy | EUR |
| Milan:1FRVIA | Milan | Italy | EUR |
| gettex:FAU | gettex | Germany | EUR |
| Tradegate:FAU | Tradegate | Germany | EUR |
| Xetra:FAU | Xetra | Germany | EUR |
| LSIN:0MGR | LSIN | United Kingdom | EUR |
| OTC:FURCF | OTC | United States | USD |
| VIE:FRVI | Vienna | Austria | EUR |
| Lang & Schwarz:867025 | Lang & Schwarz | Germany | EUR |
| LS Exchange:867025 | LS Exchange | Germany | EUR |
| Stuttgart:FAU | Stuttgart | Germany | EUR |
| Frankfurt:FAU | Frankfurt | Germany | EUR |
| Aquis:FRVIAP | Aquis | United Kingdom | EUR |
| Hamburg:FAU | Hamburg | Germany | EUR |
| OTC:FAURY | OTC | United States | USD |
| BMV:FRVIAN | BMV | Mexico | MXN |
| BX Swiss:FRVIA | BX Swiss | Switzerland | CHF |
| Dusseldorf:FAU | Dusseldorf | Germany | EUR |
| Munich:FAU · This page | Munich | Germany | EUR |
| Aquis:FRVIAP | Aquis | United Kingdom | EUR |
| Turquoise:FRVIAP | Turquoise | United Kingdom | EUR |
| Hanover:FAU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Forvia SE.