Stock listing
LS Exchange:867025 Forvia SE Aktie
German listing (LS Exchange) of Forvia SE · home listing Euronext:FRVIA
Follow Forvia SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:FRVIA
€8.39 EUR -0.20 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FRVIA
- Day range
- €8.31 – €8.62 EUROct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- €1.54B EURAt the close on Oct 30, 2026 · price × 184.1M shares outstanding
- 52-week range
- €8.02 – €15.03 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8.18M EURMedian day 825,876 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FRVIA · Home | €8.386 EUR | -0.198 (-2.3%) | 1,009,650 | €8.58 | €8.624 | €8.31 | €8.584 | Close on Oct 30, 2026 |
| Xetra:FAU | €8.454 EUR | +0.312 (+3.8%) | 8,804 | €8.21 | €8.454 | €8.194 | €8.142 | Close on Oct 27, 2026 |
| OTC:FURCF | $10.30 USD | 0.00 (0.0%) | — | $10.30 | $10.30 | $10.30 | $10.30 | Close on Oct 23, 2026 |
| Frankfurt:FAU | €8.232 EUR | +0.008 (+0.1%) | — | €8.406 | €8.406 | €8.232 | €8.224 | Close on Oct 30, 2026 |
| Munich:FAU | €8.314 EUR | -0.112 (-1.3%) | — | €8.314 | €8.314 | €8.314 | €8.426 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FRVIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.386 | -0.198 | -2.3% | €8.58 | €8.624 | €8.31 | 1,009,650 | |
| €8.584 | +0.08 | +0.9% | €8.42 | €8.676 | €8.396 | 836,834 | |
| €8.504 | +0.06 | +0.7% | €8.524 | €8.728 | €8.44 | 868,973 | |
| €8.444 | +0.06 | +0.7% | €8.36 | €8.476 | €8.18 | 855,747 | |
| €8.384 | +0.346 | +4.3% | €8.164 | €8.588 | €8.148 | 973,365 | |
| €8.038 | -0.344 | -4.1% | €8.476 | €8.498 | €8.018 | 1,429,644 | |
| €8.382 | -0.486 | -5.5% | €8.78 | €8.802 | €8.362 | 905,175 | |
| €8.868 | -0.232 | -2.5% | €9.10 | €9.10 | €8.832 | 811,593 | |
| €9.10 | +0.126 | +1.4% | €8.974 | €9.162 | €8.746 | 787,537 | |
| €8.974 | -0.044 | -0.5% | €8.876 | €8.974 | €8.70 | 801,286 | |
| €9.018 | +0.22 | +2.5% | €8.906 | €9.422 | €8.906 | 1,480,185 | |
| €8.798 | +0.04 | +0.5% | €8.69 | €8.812 | €8.51 | 731,991 | |
| €8.758 | +0.02 | +0.2% | €8.838 | €9.01 | €8.75 | 868,386 | |
| €8.738 | +0.188 | +2.2% | €8.558 | €8.738 | €8.384 | 1,220,334 | |
| €8.55 | +0.088 | +1.0% | €8.65 | €8.866 | €8.52 | 1,203,273 | |
| €8.462 | -0.186 | -2.2% | €8.72 | €8.85 | €8.462 | 1,263,338 | |
| €8.648 | -1.052 | -10.8% | €9.496 | €9.496 | €8.648 | 2,870,618 | |
| €9.70 | +0.208 | +2.2% | €10.02 | €10.58 | €9.70 | 2,066,980 | |
| €9.492 | +0.758 | +8.7% | €8.888 | €9.552 | €8.866 | 1,219,706 | |
| €8.734 | +0.14 | +1.6% | €8.584 | €8.774 | €8.558 | 498,259 | |
| €8.594 | +0.17 | +2.0% | €8.51 | €8.76 | €8.42 | 760,344 | |
| €8.424 | -0.314 | -3.6% | €8.65 | €8.77 | €8.424 | 902,741 | |
| €8.738 | +0.112 | +1.3% | €8.684 | €8.812 | €8.566 | 869,052 | |
| €8.626 | -0.20 | -2.3% | €8.842 | €8.872 | €8.626 | 515,876 | |
| €8.826 | +0.11 | +1.3% | €8.898 | €8.972 | €8.734 | 825,550 | |
| €8.716 | -0.028 | -0.3% | €8.784 | €8.812 | €8.63 | 541,668 | |
| €8.744 | -0.32 | -3.5% | €9.05 | €9.05 | €8.716 | 614,951 | |
| €9.064 | -0.216 | -2.3% | €9.194 | €9.284 | €8.88 | 656,802 | |
| €9.28 | +0.126 | +1.4% | €9.05 | €9.422 | €8.902 | 566,777 | |
| €9.154 | -0.072 | -0.8% | €9.30 | €9.352 | €9.102 | 485,350 | |
| €9.226 | -0.494 | -5.1% | €9.718 | €9.798 | €9.226 | 1,616,131 | |
| €9.72 | +0.246 | +2.6% | €9.56 | €9.92 | €9.552 | 979,882 | |
| €9.474 | +0.216 | +2.3% | €9.286 | €9.474 | €9.146 | 856,227 | |
| €9.258 | -0.13 | -1.4% | €9.418 | €9.424 | €9.03 | 720,841 | |
| €9.388 | -0.202 | -2.1% | €9.474 | €9.54 | €9.09 | 898,390 | |
| €9.59 | -0.142 | -1.5% | €9.816 | €9.98 | €9.39 | 891,518 | |
| €9.732 | +0.212 | +2.2% | €9.664 | €9.99 | €9.664 | 838,257 | |
| €9.52 | -0.36 | -3.6% | €9.826 | €9.86 | €9.49 | 672,600 | |
| €9.88 | -0.012 | -0.1% | €9.80 | €10.09 | €9.67 | 603,761 | |
| €9.892 | -0.04 | -0.4% | €9.91 | €10.06 | €9.726 | 666,261 | |
| €9.932 | +0.086 | +0.9% | €9.86 | €10.02 | €9.708 | 777,901 | |
| €9.846 | +0.916 | +10.3% | €8.99 | €9.854 | €8.988 | 1,683,464 | |
| €8.93 | +0.018 | +0.2% | €8.776 | €8.966 | €8.526 | 969,879 | |
| €8.912 | -0.228 | -2.5% | €9.20 | €9.25 | €8.80 | 646,121 | |
| €9.14 | +0.102 | +1.1% | €9.00 | €9.232 | €8.80 | 911,272 | |
| €9.038 | +0.44 | +5.1% | €8.778 | €9.13 | €8.764 | 1,306,326 | |
| €8.598 | -0.122 | -1.4% | €8.768 | €8.768 | €8.46 | 660,363 | |
| €8.72 | -0.01 | -0.1% | €8.776 | €8.85 | €8.656 | 446,509 | |
| €8.73 | -0.138 | -1.6% | €8.918 | €8.936 | €8.66 | 676,311 | |
| €8.868 | -0.13 | -1.4% | €8.956 | €9.034 | €8.86 | 825,876 | |
| €8.998 | +0.176 | +2.0% | €8.95 | €9.088 | €8.888 | 500,128 | |
| €8.822 | -0.146 | -1.6% | €8.99 | €9.126 | €8.698 | 908,298 | |
| €8.968 | +0.032 | +0.4% | €8.922 | €9.02 | €8.866 | 444,774 | |
| €8.936 | -0.196 | -2.1% | €9.10 | €9.248 | €8.936 | 470,313 | |
| €9.132 | -0.094 | -1.0% | €9.30 | €9.324 | €8.996 | 399,391 | |
| €9.226 | +0.006 | +0.1% | €9.26 | €9.326 | €9.078 | 338,565 | |
| €9.22 | +0.148 | +1.6% | €9.14 | €9.252 | €8.932 | 771,928 | |
| €9.072 | -0.098 | -1.1% | €9.124 | €9.204 | €9.018 | 339,550 | |
| €9.17 | -0.008 | -0.1% | €9.10 | €9.232 | €8.984 | 433,119 | |
| €9.178 | +0.062 | +0.7% | €9.10 | €9.29 | €9.058 | 453,204 | |
| €9.116 | +0.03 | +0.3% | €9.052 | €9.274 | €8.812 | 722,968 | |
| €9.086 | -0.278 | -3.0% | €9.342 | €9.416 | €9.027 | 626,626 | |
| €9.364 | -0.032 | -0.3% | €9.522 | €9.632 | €9.304 | 1,218,158 | |
| €9.396 | -0.188 | -2.0% | €9.462 | €9.48 | €9.11 | 1,278,544 | |
| €9.584 | +0.706 | +8.0% | €9.15 | €9.788 | €9.092 | 1,528,311 | |
| €8.878 | -0.672 | -7.0% | €9.682 | €10.07 | €8.878 | 1,708,855 | |
| €9.55 | +0.308 | +3.3% | €9.20 | €9.632 | €9.176 | 1,410,881 |
- Ticker
- LS Exchange:867025
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
FORVIA and Raiqon enter strategic AI partnership
Latest earnings call · Jul 31, 2026
Forvia (Euronext:FRVIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Forvia (Euronext:FRVIA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptForvia (Euronext:FRVIA) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 2:00 AM ET
Watch TranscriptForvia (Euronext:FRVIA) Q3 2025 Earnings Call
Mon, Oct 20, 2025 · 2:00 AM ET
Watch Transcript
Latest news
FORVIA and Raiqon enter strategic AI partnership
Oct 29, 2026
Closed €8.58 (+0.9%) on Oct 29, 2026
FORVIA and Great Wall Motor deepen strategic partnership to accelerate global growth and next generation mobility
Oct 22, 2026
Closed €8.38 (-5.5%) on Oct 22, 2026
FORVIA strengthens AI leadership with the appointment of Raphaël Viard to the Executive Committee
Oct 14, 2026
Closed €8.76 (+0.2%) on Oct 14, 2026
FORVIA appoints Olivier Lefebvre Head of the JIKA (Japan, India, Korea, ASEAN) Region
Oct 14, 2026
Closed €8.76 (+0.2%) on Oct 14, 2026
FORVIA HELLA remporte deux importantes commandes en série pour ses solutions EnergyCore hautement intégrées
Oct 8, 2026
Closed €8.65 (-10.8%) on Oct 8, 2026
FORVIA HELLA receives major series orders for highly integrated EnergyCore solutions
Oct 8, 2026
Closed €8.65 (-10.8%) on Oct 8, 2026
FORVIA et ANAND group unissent leurs forces pour accélérer la croissance de leur activité dans le secteur des sièges en Inde
Oct 6, 2026
Closed €9.49 (+8.7%) on Oct 6, 2026
FORVIA and ANAND group join forces to accelerate seating growth in India
Oct 6, 2026
Closed €9.49 (+8.7%) on Oct 6, 2026
FORVIA: Total Number of Voting Rights and Shares Forming the Share Capital
Oct 5, 2026
Closed €8.73 (+1.6%) on Oct 5, 2026
FORVIA: Share Buyback Transaction Statement from 7 to 10 September 2026
Sep 13, 2026
Closed €9.39 (-2.1%) on Sep 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 24, 2026
Investor Day (February 2026)
Investor day · 70 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 20, 2025
Forvia SE on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 45 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 31, 2026
- Decks
- 47 decks · latest Jul 31, 2026
Where Forvia SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FRVIA · Home listing | Euronext | France | EUR |
| EUROTLX:4FRVIA | EUROTLX | Italy | EUR |
| Milan:1FRVIA | Milan | Italy | EUR |
| gettex:FAU | gettex | Germany | EUR |
| Tradegate:FAU | Tradegate | Germany | EUR |
| Xetra:FAU | Xetra | Germany | EUR |
| LSIN:0MGR | LSIN | United Kingdom | EUR |
| OTC:FURCF | OTC | United States | USD |
| VIE:FRVI | Vienna | Austria | EUR |
| Lang & Schwarz:867025 | Lang & Schwarz | Germany | EUR |
| LS Exchange:867025 · This page | LS Exchange | Germany | EUR |
| Stuttgart:FAU | Stuttgart | Germany | EUR |
| Frankfurt:FAU | Frankfurt | Germany | EUR |
| Aquis:FRVIAP | Aquis | United Kingdom | EUR |
| Hamburg:FAU | Hamburg | Germany | EUR |
| OTC:FAURY | OTC | United States | USD |
| BMV:FRVIAN | BMV | Mexico | MXN |
| BX Swiss:FRVIA | BX Swiss | Switzerland | CHF |
| Dusseldorf:FAU | Dusseldorf | Germany | EUR |
| Munich:FAU | Munich | Germany | EUR |
| Aquis:FRVIAP | Aquis | United Kingdom | EUR |
| Turquoise:FRVIAP | Turquoise | United Kingdom | EUR |
| Hanover:FAU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Forvia SE.