Stock listing
Munich:ELO1 Eldorado Gold Corporation Aktie
German listing (Munich) of Eldorado Gold Corporation · home listing TSX:ELD
Follow Eldorado Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSX:ELD
$42.71 CAD -2.53 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ELD
- Day range
- $42.23 – $43.83 CADOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $11.14B CADAt the close on Oct 30, 2026 · price × 260.8M shares outstanding
- 52-week range
- $34.50 – $69.46 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.82M CADMedian day 865,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELD · Home | $42.71 CAD | -2.53 (-5.6%) | 1,143,857 | $43.22 | $43.83 | $42.23 | $45.24 | Close on Oct 30, 2026 |
| NYSE:EGO | $34.17 USD | +2.50 (+7.9%) | 4,844,970 | $31.78 | $34.41 | $31.60 | $31.67 | Close on Oct 27, 2026 |
| Frankfurt:ELO1 | €27.11 EUR | -3.26 (-10.7%) | — | €28.18 | €28.18 | €27.11 | €30.37 | Close on Oct 30, 2026 |
| Stuttgart:ELO1 | €30.56 EUR | +2.36 (+8.4%) | 200 | €27.78 | €30.75 | €27.74 | €28.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ELD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.71 | -2.53 | -5.6% | $43.22 | $43.83 | $42.23 | 1,143,857 | |
| $45.24 | -3.00 | -6.2% | $42.71 | $46.52 | $42.55 | 2,104,028 | |
| $48.24 | +0.21 | +0.4% | $47.81 | $48.50 | $47.03 | 1,048,375 | |
| $48.03 | +3.60 | +8.1% | $44.60 | $48.33 | $44.31 | 814,736 | |
| $44.43 | +0.11 | +0.2% | $44.63 | $44.72 | $43.08 | 1,048,217 | |
| $44.32 | -1.79 | -3.9% | $45.92 | $46.16 | $44.22 | 1,179,934 | |
| $46.11 | -3.00 | -6.1% | $47.10 | $47.10 | $45.46 | 1,010,387 | |
| $49.11 | -0.33 | -0.7% | $49.90 | $50.04 | $48.13 | 494,837 | |
| $49.44 | -0.19 | -0.4% | $48.70 | $50.85 | $48.30 | 476,791 | |
| $49.63 | -1.22 | -2.4% | $50.25 | $50.60 | $49.36 | 477,651 | |
| $50.85 | -0.54 | -1.1% | $51.09 | $52.68 | $50.26 | 940,610 | |
| $51.39 | +2.42 | +4.9% | $49.86 | $51.44 | $48.90 | 1,654,600 | |
| $48.97 | -3.17 | -6.1% | $50.71 | $51.15 | $48.43 | 1,148,200 | |
| $52.14 | -1.58 | -2.9% | $53.63 | $53.78 | $51.47 | 703,300 | |
| $53.72 | +1.29 | +2.5% | $53.54 | $54.23 | $53.19 | 613,843 | |
| $52.43 | +0.15 | +0.3% | $52.03 | $52.78 | $51.75 | 485,889 | |
| $52.28 | -2.50 | -4.6% | $53.07 | $53.10 | $51.48 | 543,094 | |
| $54.78 | +0.77 | +1.4% | $54.18 | $55.42 | $53.67 | 616,494 | |
| $54.01 | -0.32 | -0.6% | $54.51 | $54.51 | $52.25 | 529,993 | |
| $54.33 | +0.85 | +1.6% | $54.56 | $54.86 | $53.41 | 440,120 | |
| $53.48 | -1.32 | -2.4% | $54.78 | $54.78 | $53.19 | 903,088 | |
| $54.80 | -0.44 | -0.8% | $55.67 | $55.91 | $54.00 | 1,206,891 | |
| $55.24 | -0.60 | -1.1% | $56.36 | $56.36 | $54.62 | 883,352 | |
| $55.84 | -3.50 | -5.9% | $55.90 | $56.94 | $55.07 | 1,292,961 | |
| $59.34 | -0.20 | -0.3% | $59.61 | $59.61 | $58.20 | 441,075 | |
| $59.54 | -0.95 | -1.6% | $59.64 | $59.73 | $58.18 | 536,458 | |
| $60.49 | -2.67 | -4.2% | $61.47 | $61.57 | $59.92 | 664,599 | |
| $63.16 | +3.72 | +6.3% | $61.61 | $63.69 | $61.33 | 714,250 | |
| $59.44 | -0.87 | -1.4% | $60.90 | $61.00 | $58.98 | 803,261 | |
| $60.31 | +1.06 | +1.8% | $59.76 | $61.00 | $59.19 | 1,648,911 | |
| $59.25 | +2.52 | +4.4% | $58.80 | $59.77 | $57.48 | 736,173 | |
| $56.73 | +0.78 | +1.4% | $57.16 | $58.60 | $55.64 | 934,049 | |
| $55.95 | -1.24 | -2.2% | $57.64 | $58.07 | $55.27 | 1,077,746 | |
| $57.19 | -3.43 | -5.7% | $58.36 | $58.36 | $56.39 | 879,442 | |
| $60.62 | +1.43 | +2.4% | $60.75 | $61.62 | $59.95 | 456,818 | |
| $59.19 | -2.30 | -3.7% | $59.30 | $60.39 | $58.72 | 502,987 | |
| $61.49 | +0.98 | +1.6% | $62.03 | $63.00 | $61.20 | 423,252 | |
| $60.51 | +0.96 | +1.6% | $59.35 | $61.15 | $59.35 | 518,334 | |
| $59.55 | -0.89 | -1.5% | $59.03 | $60.04 | $58.72 | 768,124 | |
| $60.44 | +0.78 | +1.3% | $61.65 | $61.83 | $59.71 | 658,439 | |
| $59.66 | +0.15 | +0.3% | $60.82 | $62.06 | $59.32 | 1,259,643 | |
| $59.51 | -2.57 | -4.1% | $59.72 | $60.79 | $58.63 | 1,502,752 | |
| $62.08 | -1.09 | -1.7% | $63.10 | $63.35 | $61.18 | 1,774,380 | |
| $63.17 | -3.37 | -5.1% | $66.68 | $66.75 | $62.69 | 792,868 | |
| $66.54 | +1.35 | +2.1% | $64.90 | $67.00 | $64.90 | 1,475,164 | |
| $65.19 | -1.31 | -2.0% | $65.33 | $66.31 | $64.90 | 1,099,552 | |
| $66.50 | +2.25 | +3.5% | $62.57 | $66.93 | $62.57 | 902,997 | |
| $64.25 | +1.28 | +2.0% | $63.65 | $64.73 | $62.69 | 745,829 | |
| $62.97 | +4.08 | +6.9% | $60.54 | $63.13 | $60.54 | 1,143,365 | |
| $58.89 | +1.28 | +2.2% | $56.68 | $59.00 | $56.66 | 668,028 | |
| $57.61 | +3.85 | +7.2% | $56.60 | $58.41 | $56.20 | 1,048,453 | |
| $53.76 | -2.14 | -3.8% | $55.00 | $55.15 | $53.54 | 600,036 | |
| $55.90 | +0.81 | +1.5% | $55.61 | $57.74 | $55.55 | 853,582 | |
| $55.09 | +1.53 | +2.9% | $54.24 | $55.75 | $53.93 | 536,161 | |
| $53.56 | -1.73 | -3.1% | $53.94 | $54.80 | $53.28 | 719,785 | |
| $55.29 | +0.85 | +1.6% | $55.79 | $56.25 | $55.04 | 877,917 | |
| $54.44 | -0.10 | -0.2% | $54.11 | $55.20 | $53.84 | 728,868 | |
| $54.54 | +1.71 | +3.2% | $53.14 | $55.10 | $52.50 | 1,096,976 | |
| $52.83 | +2.50 | +5.0% | $53.24 | $53.82 | $51.75 | 963,321 | |
| $50.33 | -0.14 | -0.3% | $49.57 | $52.01 | $49.37 | 1,148,599 | |
| $50.47 | +5.74 | +12.8% | $47.11 | $51.09 | $47.11 | 987,818 | |
| $44.73 | +2.42 | +5.7% | $46.00 | $46.99 | $44.58 | 923,565 | |
| $42.31 | -3.58 | -7.8% | $43.25 | $44.52 | $41.73 | 1,062,721 | |
| $45.89 | +0.98 | +2.2% | $45.93 | $46.48 | $44.89 | 560,598 |
- Ticker
- Munich:ELO1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Q3 2026 Financial Statements (q3 2026 financial statements)
Latest earnings call · Oct 29, 2026
Eldorado Gold (TSX:ELD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Eldorado Gold (TSX:ELD) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptEldorado Gold (TSX:ELD) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptEldorado Gold (TSX:ELD) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Q3 2026 Financial Statements (q3 2026 financial statements)
Oct 28, 2026
Closed $45.24 (-6.2%) on Oct 29, 2026
Q3 2026 MD&A (q3 2026 md and a)
Oct 28, 2026
Closed $45.24 (-6.2%) on Oct 29, 2026
Eldorado Gold Reports Q3 2026 Financial and Operational Results and Updates 2026 Guidance; Skouries and McIlvenna Bay Advancing Toward Commercial Production
Oct 28, 2026
Closed $45.24 (-6.2%) on Oct 29, 2026
Eldorado Gold Announces Tailings Filter Presses Operational at Skouries
Oct 26, 2026
Closed $48.03 (+8.1%) on Oct 27, 2026
Eldorado Gold’s Skouries Mine Designated as a Strategic Project Under the EU Critical Raw Materials Act
Oct 9, 2026
Closed $53.72 (+2.5%) on Oct 9, 2026
Eldorado Gold Announces Completion of Skouries Mine Energization
Sep 28, 2026
Closed $55.84 (-5.9%) on Sep 28, 2026
Eldorado Gold Provides Q3 2026 Conference Call Details and Updated Reporting and Conference Call Date
Sep 21, 2026
Closed $63.16 (+6.3%) on Sep 22, 2026
Eldorado Gold to Host Greek Asset Site Tour
Sep 15, 2026
Closed $55.95 (-2.2%) on Sep 15, 2026
Eldorado Gold Announces First Copper-Gold Concentrate at Skouries
Sep 8, 2026
Closed $61.49 (+1.6%) on Sep 9, 2026
Canada celebrates progress on the McIlvenna Bay mine: production underway, jobs created, supply chains strengthened
Sep 2, 2026
Closed $59.66 (+0.3%) on Sep 2, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 71 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 71 slides · September 2026
Mining Forum Americas 2026
Conference · 28 slides · September 2026
Eldorado Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 53 in the last 12 months · 285 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 116 decks · latest Oct 29, 2026
Where Eldorado Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELD · Home listing | TSX | Canada | CAD |
| NYSE:EGO | NYSE | United States | USD |
| LS Exchange:A2PA9H | LS Exchange | Germany | EUR |
| gettex:ELO1 | gettex | Germany | EUR |
| Tradegate:ELO1 | Tradegate | Germany | EUR |
| Cboe Canada:ELD | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2PA9H | Lang & Schwarz | Germany | EUR |
| Frankfurt:ELO1 | Frankfurt | Germany | EUR |
| BOATS:EGO | BOATS | United States | USD |
| Dusseldorf:ELO1 | Dusseldorf | Germany | EUR |
| BMV:EGON | BMV | Mexico | MXN |
| Stuttgart:ELO1 | Stuttgart | Germany | EUR |
| Hamburg:ELO1 | Hamburg | Germany | EUR |
| BIVA:EGON | BIVA | Mexico | MXN |
| Munich:ELO1 · This page | Munich | Germany | EUR |
| BX Swiss:ELO1 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Eldorado Gold Corporation.