Stock listing
Munich:E57 Sunshine Insurance Group Co. Ltd. Aktie
German listing (Munich) of Sunshine Insurance Group Co. Ltd. · home listing HKEX:6963
Follow Sunshine Insurance Group Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:6963
$3.60 HKD +0.11 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6963
- Day range
- $3.48 – $3.65 HKDNov 2, 2026
- Volume
- 13.04M sharesNov 2, 2026
- Market cap
- $12.52B HKDAt the close on Nov 2, 2026 · price × 3.48B shares outstanding
- 52-week range
- $3.12 – $4.54 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.17M HKDMedian day 6.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6963 · Home | $3.60 HKD | +0.11 (+3.2%) | 13,040,500 | $3.49 | $3.65 | $3.48 | $3.49 | Close on Nov 2, 2026 |
| Frankfurt:E57 | €0.382 EUR | +0.008 (+2.1%) | — | €0.382 | €0.382 | €0.382 | €0.374 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6963 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | +0.11 | +3.2% | $3.49 | $3.65 | $3.48 | 13,040,500 | |
| $3.49 | +0.06 | +1.7% | $3.46 | $3.55 | $3.375 | 8,721,000 | |
| $3.43 | +0.06 | +1.8% | $3.385 | $3.485 | $3.355 | 8,702,000 | |
| $3.37 | -0.03 | -0.9% | $3.425 | $3.425 | $3.35 | 6,836,000 | |
| $3.40 | +0.02 | +0.6% | $3.42 | $3.42 | $3.36 | 13,180,000 | |
| $3.38 | -0.005 | -0.1% | $3.365 | $3.405 | $3.345 | 5,718,500 | |
| $3.385 | +0.09 | +2.7% | $3.30 | $3.40 | $3.255 | 8,405,500 | |
| $3.295 | -0.085 | -2.5% | $3.37 | $3.405 | $3.265 | 12,898,922 | |
| $3.38 | -0.01 | -0.3% | $3.39 | $3.42 | $3.365 | 8,039,500 | |
| $3.39 | -0.075 | -2.2% | $3.45 | $3.515 | $3.385 | 7,964,000 | |
| $3.465 | -0.01 | -0.3% | $3.485 | $3.495 | $3.435 | 7,676,000 | |
| $3.475 | +0.035 | +1.0% | $3.415 | $3.475 | $3.39 | 8,052,000 | |
| $3.44 | -0.05 | -1.4% | $3.48 | $3.48 | $3.415 | 6,187,800 | |
| $3.49 | -0.02 | -0.6% | $3.475 | $3.52 | $3.475 | 4,764,500 | |
| $3.51 | -0.005 | -0.1% | $3.535 | $3.57 | $3.465 | 8,837,000 | |
| $3.515 | 0.00 | 0.0% | $3.485 | $3.53 | $3.46 | 5,739,500 | |
| $3.515 | +0.08 | +2.3% | $3.48 | $3.565 | $3.46 | 6,180,000 | |
| $3.435 | +0.02 | +0.6% | $3.40 | $3.45 | $3.39 | 2,582,250 | |
| $3.415 | -0.005 | -0.1% | $3.45 | $3.47 | $3.405 | 2,501,500 | |
| $3.42 | -0.025 | -0.7% | $3.565 | $3.565 | $3.38 | 2,816,000 | |
| $3.445 | -0.10 | -2.8% | $3.525 | $3.655 | $3.405 | 4,157,000 | |
| $3.545 | -0.03 | -0.8% | $3.595 | $3.595 | $3.49 | 7,351,000 | |
| $3.575 | +0.045 | +1.3% | $3.555 | $3.61 | $3.545 | 5,741,500 | |
| $3.53 | +0.04 | +1.1% | $3.555 | $3.61 | $3.495 | 11,295,000 | |
| $3.49 | -0.085 | -2.4% | $3.615 | $3.615 | $3.415 | 3,469,000 | |
| $3.575 | -0.095 | -2.6% | $3.65 | $3.65 | $3.57 | 4,860,500 | |
| $3.67 | -0.03 | -0.8% | $3.68 | $3.695 | $3.65 | 4,505,000 | |
| $3.70 | -0.025 | -0.7% | $3.73 | $3.73 | $3.65 | 4,363,250 | |
| $3.725 | +0.04 | +1.1% | $3.69 | $3.73 | $3.67 | 4,476,750 | |
| $3.685 | -0.01 | -0.3% | $3.695 | $3.735 | $3.67 | 7,482,000 | |
| $3.695 | -0.05 | -1.3% | $3.765 | $3.775 | $3.655 | 7,601,764 | |
| $3.745 | +0.02 | +0.5% | $3.72 | $3.76 | $3.70 | 5,867,265 | |
| $3.725 | +0.005 | +0.1% | $3.70 | $3.825 | $3.695 | 12,336,000 | |
| $3.72 | +0.02 | +0.5% | $3.69 | $3.735 | $3.675 | 5,279,500 | |
| $3.70 | -0.095 | -2.5% | $3.755 | $3.755 | $3.69 | 6,441,161 | |
| $3.795 | -0.005 | -0.1% | $3.845 | $3.845 | $3.755 | 7,193,000 | |
| $3.80 | -0.065 | -1.7% | $3.935 | $3.935 | $3.765 | 10,139,750 | |
| $3.865 | -0.125 | -3.1% | $3.95 | $4.01 | $3.83 | 15,699,083 | |
| $3.99 | -0.16 | -3.9% | $4.16 | $4.18 | $3.955 | 17,802,668 | |
| $4.15 | +0.125 | +3.1% | $4.00 | $4.22 | $3.99 | 27,423,473 | |
| $4.025 | -0.01 | -0.2% | $4.03 | $4.085 | $4.00 | 21,471,500 | |
| $4.035 | +0.115 | +2.9% | $3.915 | $4.07 | $3.83 | 30,613,000 | |
| $3.92 | +0.20 | +5.4% | $3.72 | $3.92 | $3.72 | 31,743,969 | |
| $3.72 | +0.27 | +7.8% | $3.505 | $3.765 | $3.45 | 24,526,500 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.47 | $3.425 | 3,578,000 | |
| $3.45 | -0.01 | -0.3% | $3.43 | $3.47 | $3.405 | 3,949,500 | |
| $3.46 | +0.08 | +2.4% | $3.37 | $3.46 | $3.37 | 6,582,000 | |
| $3.38 | -0.005 | -0.1% | $3.37 | $3.415 | $3.36 | 2,886,848 | |
| $3.385 | -0.01 | -0.3% | $3.395 | $3.415 | $3.37 | 3,281,348 | |
| $3.395 | +0.055 | +1.6% | $3.34 | $3.41 | $3.34 | 3,356,500 | |
| $3.34 | -0.035 | -1.0% | $3.37 | $3.39 | $3.30 | 10,363,500 | |
| $3.375 | 0.00 | 0.0% | $3.365 | $3.39 | $3.35 | 4,317,916 | |
| $3.375 | -0.035 | -1.0% | $3.40 | $3.415 | $3.36 | 2,458,654 | |
| $3.41 | +0.055 | +1.6% | $3.35 | $3.435 | $3.35 | 5,166,000 | |
| $3.355 | -0.045 | -1.3% | $3.405 | $3.405 | $3.34 | 6,062,500 | |
| $3.40 | -0.02 | -0.6% | $3.43 | $3.44 | $3.375 | 6,458,500 | |
| $3.42 | -0.01 | -0.3% | $3.43 | $3.445 | $3.41 | 6,521,925 | |
| $3.43 | -0.06 | -1.7% | $3.53 | $3.53 | $3.42 | 8,343,500 | |
| $3.49 | -0.04 | -1.1% | $3.525 | $3.565 | $3.47 | 7,562,500 | |
| $3.53 | -0.075 | -2.1% | $3.585 | $3.60 | $3.525 | 4,145,000 | |
| $3.605 | -0.055 | -1.5% | $3.615 | $3.64 | $3.56 | 5,581,235 | |
| $3.66 | +0.06 | +1.7% | $3.62 | $3.69 | $3.59 | 7,670,500 | |
| $3.60 | -0.105 | -2.8% | $3.665 | $3.72 | $3.56 | 12,328,500 | |
| $3.705 | +0.035 | +1.0% | $3.68 | $3.71 | $3.655 | 4,485,500 |
- Ticker
- Munich:E57
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Announcement the main indicators of solvency and other indicators of subsidiaries for the third quarter of 2026
Latest news
Announcement the main indicators of solvency and other indicators of subsidiaries for the third quarter of 2026
Oct 28, 2026
Closed $3.43 (+1.8%) on Oct 29, 2026
Announcement unaudited financial data and solvency statement of sunshine p&c for the nine months ended September 30, 2026
Oct 28, 2026
Closed $3.43 (+1.8%) on Oct 29, 2026
Announcement unaudited financial data and solvency statement of sunshine life for the nine months ended September 30, 2026
Oct 28, 2026
Closed $3.43 (+1.8%) on Oct 29, 2026
Approval of qualification of supervisor by the national financial regulatory administration and retirement of supervisor
Oct 8, 2026
Closed $3.52 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.44 (+0.6%) on Oct 7, 2026
2026 Interim Report
Sep 24, 2026
Closed $3.49 (-2.4%) on Sep 25, 2026
Final dividend for the year ended December 31, 2025(Updated)
Jun 17, 2026
Closed $3.45 (-4.2%) on Jun 18, 2026
Sunshine Insurance Group Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2026
Where Sunshine Insurance Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6963 陽光保險 · Home listing | HKEX | Hong Kong | HKD |
| gettex:E57 | gettex | Germany | EUR |
| Frankfurt:E57 | Frankfurt | Germany | EUR |
| Munich:E57 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunshine Insurance Group Co. Ltd.