Stock listing
HKEX:6963 Sunshine Insurance Group Co. Ltd. (陽光保險) 股價
Home listing (HKEX) of Sunshine Insurance Group Co. Ltd.
Follow Sunshine Insurance Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6963
$3.49 HKD +0.06 (+1.7%)
Close on Oct 30, 2026
- Day range
- $3.38 – $3.55 HKDOct 30, 2026
- Volume
- 8.72M sharesOct 30, 2026
- Market cap
- $12.14B HKDAt the close on Oct 30, 2026 · price × 3.48B shares outstanding
- 52-week range
- $3.12 – $4.54 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.04M HKDMedian day 6.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6963 · Home | $3.49 HKD | +0.06 (+1.7%) | 8,721,000 | $3.46 | $3.55 | $3.375 | $3.43 | Close on Oct 30, 2026 |
| Frankfurt:E57 | €0.382 EUR | +0.008 (+2.1%) | — | €0.382 | €0.382 | €0.382 | €0.374 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6963 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.49 | +0.06 | +1.7% | $3.46 | $3.55 | $3.375 | 8,721,000 | |
| $3.43 | +0.06 | +1.8% | $3.385 | $3.485 | $3.355 | 8,702,000 | |
| $3.37 | -0.03 | -0.9% | $3.425 | $3.425 | $3.35 | 6,836,000 | |
| $3.40 | +0.02 | +0.6% | $3.42 | $3.42 | $3.36 | 13,180,000 | |
| $3.38 | -0.005 | -0.1% | $3.365 | $3.405 | $3.345 | 5,718,500 | |
| $3.385 | +0.09 | +2.7% | $3.30 | $3.40 | $3.255 | 8,405,500 | |
| $3.295 | -0.085 | -2.5% | $3.37 | $3.405 | $3.265 | 12,898,922 | |
| $3.38 | -0.01 | -0.3% | $3.39 | $3.42 | $3.365 | 8,039,500 | |
| $3.39 | -0.075 | -2.2% | $3.45 | $3.515 | $3.385 | 7,964,000 | |
| $3.465 | -0.01 | -0.3% | $3.485 | $3.495 | $3.435 | 7,676,000 | |
| $3.475 | +0.035 | +1.0% | $3.415 | $3.475 | $3.39 | 8,052,000 | |
| $3.44 | -0.05 | -1.4% | $3.48 | $3.48 | $3.415 | 6,187,800 | |
| $3.49 | -0.02 | -0.6% | $3.475 | $3.52 | $3.475 | 4,764,500 | |
| $3.51 | -0.005 | -0.1% | $3.535 | $3.57 | $3.465 | 8,837,000 | |
| $3.515 | 0.00 | 0.0% | $3.485 | $3.53 | $3.46 | 5,739,500 | |
| $3.515 | +0.08 | +2.3% | $3.48 | $3.565 | $3.46 | 6,180,000 | |
| $3.435 | +0.02 | +0.6% | $3.40 | $3.45 | $3.39 | 2,582,250 | |
| $3.415 | -0.005 | -0.1% | $3.45 | $3.47 | $3.405 | 2,501,500 | |
| $3.42 | -0.025 | -0.7% | $3.565 | $3.565 | $3.38 | 2,816,000 | |
| $3.445 | -0.10 | -2.8% | $3.525 | $3.655 | $3.405 | 4,157,000 | |
| $3.545 | -0.03 | -0.8% | $3.595 | $3.595 | $3.49 | 7,351,000 | |
| $3.575 | +0.045 | +1.3% | $3.555 | $3.61 | $3.545 | 5,741,500 | |
| $3.53 | +0.04 | +1.1% | $3.555 | $3.61 | $3.495 | 11,295,000 | |
| $3.49 | -0.085 | -2.4% | $3.615 | $3.615 | $3.415 | 3,469,000 | |
| $3.575 | -0.095 | -2.6% | $3.65 | $3.65 | $3.57 | 4,860,500 | |
| $3.67 | -0.03 | -0.8% | $3.68 | $3.695 | $3.65 | 4,505,000 | |
| $3.70 | -0.025 | -0.7% | $3.73 | $3.73 | $3.65 | 4,363,250 | |
| $3.725 | +0.04 | +1.1% | $3.69 | $3.73 | $3.67 | 4,476,750 | |
| $3.685 | -0.01 | -0.3% | $3.695 | $3.735 | $3.67 | 7,482,000 | |
| $3.695 | -0.05 | -1.3% | $3.765 | $3.775 | $3.655 | 7,601,764 | |
| $3.745 | +0.02 | +0.5% | $3.72 | $3.76 | $3.70 | 5,867,265 | |
| $3.725 | +0.005 | +0.1% | $3.70 | $3.825 | $3.695 | 12,336,000 | |
| $3.72 | +0.02 | +0.5% | $3.69 | $3.735 | $3.675 | 5,279,500 | |
| $3.70 | -0.095 | -2.5% | $3.755 | $3.755 | $3.69 | 6,441,161 | |
| $3.795 | -0.005 | -0.1% | $3.845 | $3.845 | $3.755 | 7,193,000 | |
| $3.80 | -0.065 | -1.7% | $3.935 | $3.935 | $3.765 | 10,139,750 | |
| $3.865 | -0.125 | -3.1% | $3.95 | $4.01 | $3.83 | 15,699,083 | |
| $3.99 | -0.16 | -3.9% | $4.16 | $4.18 | $3.955 | 17,802,668 | |
| $4.15 | +0.125 | +3.1% | $4.00 | $4.22 | $3.99 | 27,423,473 | |
| $4.025 | -0.01 | -0.2% | $4.03 | $4.085 | $4.00 | 21,471,500 | |
| $4.035 | +0.115 | +2.9% | $3.915 | $4.07 | $3.83 | 30,613,000 | |
| $3.92 | +0.20 | +5.4% | $3.72 | $3.92 | $3.72 | 31,743,969 | |
| $3.72 | +0.27 | +7.8% | $3.505 | $3.765 | $3.45 | 24,526,500 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.47 | $3.425 | 3,578,000 | |
| $3.45 | -0.01 | -0.3% | $3.43 | $3.47 | $3.405 | 3,949,500 | |
| $3.46 | +0.08 | +2.4% | $3.37 | $3.46 | $3.37 | 6,582,000 | |
| $3.38 | -0.005 | -0.1% | $3.37 | $3.415 | $3.36 | 2,886,848 | |
| $3.385 | -0.01 | -0.3% | $3.395 | $3.415 | $3.37 | 3,281,348 | |
| $3.395 | +0.055 | +1.6% | $3.34 | $3.41 | $3.34 | 3,356,500 | |
| $3.34 | -0.035 | -1.0% | $3.37 | $3.39 | $3.30 | 10,363,500 | |
| $3.375 | 0.00 | 0.0% | $3.365 | $3.39 | $3.35 | 4,317,916 | |
| $3.375 | -0.035 | -1.0% | $3.40 | $3.415 | $3.36 | 2,458,654 | |
| $3.41 | +0.055 | +1.6% | $3.35 | $3.435 | $3.35 | 5,166,000 | |
| $3.355 | -0.045 | -1.3% | $3.405 | $3.405 | $3.34 | 6,062,500 | |
| $3.40 | -0.02 | -0.6% | $3.43 | $3.44 | $3.375 | 6,458,500 | |
| $3.42 | -0.01 | -0.3% | $3.43 | $3.445 | $3.41 | 6,521,925 | |
| $3.43 | -0.06 | -1.7% | $3.53 | $3.53 | $3.42 | 8,343,500 | |
| $3.49 | -0.04 | -1.1% | $3.525 | $3.565 | $3.47 | 7,562,500 | |
| $3.53 | -0.075 | -2.1% | $3.585 | $3.60 | $3.525 | 4,145,000 | |
| $3.605 | -0.055 | -1.5% | $3.615 | $3.64 | $3.56 | 5,581,235 | |
| $3.66 | +0.06 | +1.7% | $3.62 | $3.69 | $3.59 | 7,670,500 | |
| $3.60 | -0.105 | -2.8% | $3.665 | $3.72 | $3.56 | 12,328,500 | |
| $3.705 | +0.035 | +1.0% | $3.68 | $3.71 | $3.655 | 4,485,500 | |
| $3.67 | -0.03 | -0.8% | $3.70 | $3.71 | $3.66 | 9,481,000 | |
| $3.70 | 0.00 | 0.0% | $3.71 | $3.73 | $3.65 | 9,350,000 |
- Ticker
- HKEX:6963
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Announcement the main indicators of solvency and other indicators of subsidiaries for the third quarter of 2026
Latest news
Announcement the main indicators of solvency and other indicators of subsidiaries for the third quarter of 2026
Oct 28, 2026
Closed $3.43 (+1.8%) on Oct 29, 2026
Announcement unaudited financial data and solvency statement of sunshine p&c for the nine months ended September 30, 2026
Oct 28, 2026
Closed $3.43 (+1.8%) on Oct 29, 2026
Announcement unaudited financial data and solvency statement of sunshine life for the nine months ended September 30, 2026
Oct 28, 2026
Closed $3.43 (+1.8%) on Oct 29, 2026
Approval of qualification of supervisor by the national financial regulatory administration and retirement of supervisor
Oct 8, 2026
Closed $3.52 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.44 (+0.6%) on Oct 7, 2026
2026 Interim Report
Sep 24, 2026
Closed $3.49 (-2.4%) on Sep 25, 2026
Final dividend for the year ended December 31, 2025(Updated)
Jun 17, 2026
Closed $3.45 (-4.2%) on Jun 18, 2026
Sunshine Insurance Group Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2026
Where Sunshine Insurance Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6963 陽光保險 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:E57 | gettex | Germany | EUR |
| Frankfurt:E57 | Frankfurt | Germany | EUR |
| Munich:E57 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunshine Insurance Group Co. Ltd.