Stock listing
Munich:CLVB Trip.com Group Ltd. Aktie
German listing (Munich) of Trip.com Group Ltd. · home listing HKEX:9961
Follow Trip.com Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9961
$309.80 HKD +10.80 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9961
- Day range
- $301.20 – $316.60 HKDOct 30, 2026
- Volume
- 2.49M sharesOct 30, 2026
- Market cap
- $195.1B HKDAt the close on Oct 30, 2026 · price × 629.7M shares outstanding
- 52-week range
- $294.60 – $613.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $815.7M HKDMedian day 2.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9961 · Home | $309.80 HKD | +10.80 (+3.6%) | 2,487,363 | $304.60 | $316.60 | $301.20 | $299.00 | Close on Oct 30, 2026 |
| NASDAQ:TCOM | $39.59 USD | -0.19 (-0.5%) | 1,277,025 | $39.64 | $39.65 | $39.33 | $39.78 | Close on Oct 27, 2026 |
| OTC:TRPCF | $39.97 USD | — | 109 | $39.97 | $39.97 | $39.97 | — | Close on Oct 15, 2026 |
| LSE:0I50 | $39.82 USD | -0.366 (-0.9%) | 3,400 | $39.41 | $39.82 | $39.34 | $40.19 | Close on Oct 27, 2026 |
| B3:CRIP34 | 211.00 BRL | +11.00 (+5.5%) | 4 | 210.50 | 211.00 | 210.50 | 200.00 | Close on Oct 27, 2026 |
| Frankfurt:CLVB | €35.00 EUR | -1.60 (-4.4%) | — | €35.00 | €35.00 | €35.00 | €36.60 | Close on Oct 30, 2026 |
| Frankfurt:CLV | €34.20 EUR | -0.60 (-1.7%) | — | €34.20 | €34.20 | €34.20 | €34.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9961 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $309.80 | +10.80 | +3.6% | $304.60 | $316.60 | $301.20 | 2,487,363 | |
| $299.00 | -10.00 | -3.2% | $306.00 | $306.00 | $297.20 | 2,551,342 | |
| $309.00 | -3.40 | -1.1% | $312.40 | $312.60 | $305.40 | 1,773,555 | |
| $312.40 | -1.80 | -0.6% | $312.00 | $314.00 | $307.40 | 1,817,111 | |
| $314.20 | -0.60 | -0.2% | $314.20 | $315.00 | $309.00 | 1,792,754 | |
| $314.80 | +8.40 | +2.7% | $310.00 | $316.40 | $308.80 | 2,336,129 | |
| $306.40 | -6.40 | -2.0% | $312.00 | $312.00 | $305.00 | 3,087,656 | |
| $312.80 | -2.60 | -0.8% | $319.00 | $319.00 | $311.40 | 1,853,063 | |
| $315.40 | +0.40 | +0.1% | $309.60 | $316.40 | $309.60 | 1,536,081 | |
| $315.00 | +5.80 | +1.9% | $312.00 | $319.00 | $312.00 | 1,646,473 | |
| $309.20 | +2.20 | +0.7% | $307.00 | $310.60 | $306.80 | 1,980,750 | |
| $307.00 | +0.40 | +0.1% | $302.80 | $308.20 | $298.40 | 1,538,883 | |
| $306.60 | +3.40 | +1.1% | $303.60 | $307.00 | $300.80 | 1,712,769 | |
| $303.20 | -1.20 | -0.4% | $305.20 | $306.40 | $302.20 | 792,914 | |
| $304.40 | +8.40 | +2.8% | $298.80 | $305.60 | $298.60 | 1,922,874 | |
| $296.00 | -6.80 | -2.2% | $301.20 | $303.00 | $294.60 | 1,557,563 | |
| $302.80 | +1.80 | +0.6% | $298.20 | $303.00 | $297.60 | 947,537 | |
| $301.00 | -0.60 | -0.2% | $303.00 | $306.80 | $298.80 | 1,182,643 | |
| $301.60 | -0.80 | -0.3% | $301.80 | $301.80 | $296.60 | 1,145,848 | |
| $302.40 | -5.80 | -1.9% | $302.00 | $303.60 | $296.60 | 4,259,550 | |
| $308.20 | +1.20 | +0.4% | $305.60 | $311.00 | $304.20 | 2,726,213 | |
| $307.00 | -7.00 | -2.2% | $310.80 | $313.00 | $305.00 | 2,669,168 | |
| $314.00 | +4.80 | +1.6% | $310.60 | $316.20 | $310.60 | 2,053,191 | |
| $309.20 | -4.20 | -1.3% | $311.00 | $311.80 | $306.00 | 2,494,856 | |
| $313.40 | -10.00 | -3.1% | $319.00 | $320.00 | $311.40 | 3,572,364 | |
| $323.40 | +0.40 | +0.1% | $322.00 | $325.60 | $321.00 | 3,525,159 | |
| $323.00 | 0.00 | 0.0% | $321.40 | $323.60 | $317.00 | 3,450,093 | |
| $323.00 | +3.60 | +1.1% | $314.40 | $325.60 | $314.40 | 3,637,157 | |
| $319.40 | +2.60 | +0.8% | $316.80 | $321.60 | $314.80 | 3,163,277 | |
| $316.80 | -6.40 | -2.0% | $317.00 | $321.40 | $310.40 | 3,548,381 | |
| $323.20 | +12.00 | +3.9% | $309.00 | $324.80 | $301.60 | 6,090,813 | |
| $311.20 | +0.60 | +0.2% | $307.20 | $312.80 | $305.80 | 3,812,973 | |
| $310.60 | +4.80 | +1.6% | $303.60 | $310.60 | $300.40 | 2,667,388 | |
| $305.80 | -3.00 | -1.0% | $304.80 | $307.40 | $303.80 | 3,630,367 | |
| $308.80 | -7.80 | -2.5% | $308.60 | $310.00 | $304.20 | 4,225,250 | |
| $316.60 | -7.60 | -2.3% | $320.00 | $322.60 | $315.00 | 2,835,564 | |
| $324.20 | -2.40 | -0.7% | $325.60 | $328.60 | $323.20 | 1,780,436 | |
| $326.60 | +1.00 | +0.3% | $322.00 | $327.00 | $322.00 | 3,755,941 | |
| $325.60 | +0.40 | +0.1% | $325.20 | $330.40 | $324.40 | 6,800,992 | |
| $325.20 | -18.60 | -5.4% | $343.80 | $345.60 | $323.20 | 5,038,542 | |
| $343.80 | -5.20 | -1.5% | $344.40 | $346.40 | $340.20 | 2,897,267 | |
| $349.00 | -10.20 | -2.8% | $350.00 | $353.40 | $347.40 | 3,736,929 | |
| $359.20 | +10.40 | +3.0% | $350.00 | $359.60 | $348.80 | 2,914,839 | |
| $348.80 | -6.20 | -1.7% | $356.20 | $356.20 | $348.40 | 1,893,810 | |
| $355.00 | -3.00 | -0.8% | $359.60 | $361.20 | $353.00 | 1,553,483 | |
| $358.00 | +2.20 | +0.6% | $357.60 | $363.20 | $357.00 | 1,840,249 | |
| $355.80 | -4.00 | -1.1% | $362.20 | $366.00 | $353.80 | 1,870,430 | |
| $359.80 | -3.20 | -0.9% | $359.80 | $362.40 | $354.60 | 2,516,929 | |
| $363.00 | +1.40 | +0.4% | $363.00 | $367.80 | $359.20 | 1,417,363 | |
| $361.60 | +9.20 | +2.6% | $364.20 | $368.00 | $360.80 | 2,037,512 | |
| $352.40 | +2.20 | +0.6% | $348.20 | $354.80 | $348.00 | 1,541,119 | |
| $350.20 | -5.00 | -1.4% | $354.20 | $354.20 | $347.60 | 1,996,257 | |
| $355.20 | +6.00 | +1.7% | $350.00 | $357.60 | $349.80 | 1,820,666 | |
| $349.20 | -5.00 | -1.4% | $350.40 | $354.40 | $348.60 | 2,533,861 | |
| $354.20 | -6.20 | -1.7% | $357.80 | $360.00 | $352.60 | 1,774,634 | |
| $360.40 | -2.20 | -0.6% | $360.00 | $362.60 | $358.00 | 1,107,714 | |
| $362.60 | -2.00 | -0.5% | $366.00 | $373.20 | $362.20 | 1,770,797 | |
| $364.60 | +7.40 | +2.1% | $362.00 | $365.60 | $359.40 | 1,155,209 | |
| $357.20 | -3.00 | -0.8% | $360.20 | $361.80 | $354.20 | 1,327,787 | |
| $360.20 | -6.40 | -1.7% | $363.00 | $365.60 | $359.40 | 1,700,632 | |
| $366.60 | +1.80 | +0.5% | $366.40 | $371.00 | $365.00 | 1,831,819 | |
| $364.80 | +1.20 | +0.3% | $373.00 | $375.20 | $362.20 | 1,674,314 | |
| $363.60 | -2.80 | -0.8% | $369.60 | $369.60 | $361.40 | 1,761,150 | |
| $366.40 | -0.60 | -0.2% | $365.00 | $370.80 | $358.80 | 2,793,174 | |
| $367.00 | 0.00 | 0.0% | $365.00 | $370.00 | $359.80 | 4,681,173 |
- Ticker
- Munich:CLVB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Malta Tourism Authority and Trip.com Group Sign Strategic Cooperation Memorandum of Understanding to Promote Malta as a Global Destination
Latest earnings call · Jun 25, 2026
Trip.com Group (HKEX:9961) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Trip.com Group (HKEX:9961) Q1 2026 Earnings Call
Wed, Jun 24, 2026 · 8:00 PM ET
Watch TranscriptTrip.com Group (HKEX:9961) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 7:00 PM ET
Watch TranscriptTrip.com Group (HKEX:9961) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Malta Tourism Authority and Trip.com Group Sign Strategic Cooperation Memorandum of Understanding to Promote Malta as a Global Destination
Oct 12, 2026
Closed $306.60 (+1.1%) on Oct 13, 2026
Golden Week 2026 Fuels Extended Breaks and New Travel Routes: Trip.com Group Reveals Rising Destinations and Regional Trends
Sep 20, 2026
Closed $323.00 (+1.1%) on Sep 21, 2026
Trip.Biz Launches Agent ONE, an AI Suite Transforming Business Travel -- Cutting Booking Time by 90% for Travellers and Simplifying Oversight for Travel Managers
Sep 18, 2026
Closed $319.40 (+0.8%) on Sep 18, 2026
Announcement of the second quarter and first half of 2026 results
Sep 15, 2026
Closed $323.20 (+3.9%) on Sep 16, 2026
Trip.com Group Limited Reports Unaudited Second Quarter and First Half of 2026 Financial Results
Sep 15, 2026
Closed $323.20 (+3.9%) on Sep 16, 2026
Encounter the World, Set Off for Tianjin | 2026 China Culture & Tourism Industries Expo Kicks Off!
Sep 9, 2026
Closed $308.80 (-2.5%) on Sep 10, 2026
Trip.Gourmet Unveils Global 2027 Fine Dining List and Debuts New WOW Privileges Programme
Sep 8, 2026
Closed $316.60 (-2.3%) on Sep 9, 2026
Growing Sportcation Travel Trend: Trip.com Group Reports 40% Increase in Active Travel Booking GMV
Aug 31, 2026
Closed $359.20 (+3.0%) on Aug 31, 2026
Trip.com Group Sincerely Accepts Administrative Penalty Decision Issued by the State Administration for Market Regulation of the People's Republic of China
Jul 25, 2026
Closed $355.60 (+3.8%) on Jul 27, 2026
Trip.com Group and Seat Unique Group Partner to Bring Official Premium Live Experiences to Millions of International Travellers
Jul 14, 2026
Closed $335.60 (+0.4%) on Jul 14, 2026
Trip.com Group Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 45 in the last 12 months · 68 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 25, 2026
Where Trip.com Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9961 攜程集團 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:TCOM | NASDAQ | United States | USD |
| SET:TRIPCOM80 | SET | Thailand | THB |
| gettex:CLVB | gettex | Germany | EUR |
| SGX:HTGD | SGX | Singapore | SGD |
| OTC:TRPCF | OTC | United States | USD |
| gettex:CLV | gettex | Germany | EUR |
| SET:TRIPCOM23 | SET | Thailand | THB |
| BCBA:TCOM | BCBA | Argentina | ARS |
| Tradegate:CLVB | Tradegate | Germany | EUR |
| BMV:9961N | BMV | Mexico | MXN |
| LS Exchange:A3CMCK | LS Exchange | Germany | EUR |
| Stuttgart:CLV | Stuttgart | Germany | EUR |
| Tradegate:CLV | Tradegate | Germany | EUR |
| BOATS:TCOM | BOATS | United States | USD |
| LSE:0I50 | LSE | United Kingdom | USD |
| Lang & Schwarz:A3CMCK | Lang & Schwarz | Germany | EUR |
| B3:CRIP34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2PUXF | Lang & Schwarz | Germany | EUR |
| BMV:TCOMN | BMV | Mexico | MXN |
| BX Swiss:CLV | BX Swiss | Switzerland | CHF |
| BCBA:TCOMD | BCBA | Argentina | USD |
| Frankfurt:CLVB | Frankfurt | Germany | EUR |
| VIE:TCOM | Vienna | Austria | EUR |
| BIVA:9961N | BIVA | Mexico | MXN |
| Dusseldorf:CLVB | Dusseldorf | Germany | EUR |
| Frankfurt:CLV | Frankfurt | Germany | EUR |
| LS Exchange:A2PUXF | LS Exchange | Germany | EUR |
| Hamburg:CLVB | Hamburg | Germany | EUR |
| Munich:CLVB · This page | Munich | Germany | EUR |
| Stuttgart:CLVB | Stuttgart | Germany | EUR |
| Dusseldorf:CLV | Dusseldorf | Germany | EUR |
| Frankfurt:CLV0 | Frankfurt | Germany | EUR |
| Hamburg:CLV | Hamburg | Germany | EUR |
| Munich:CLV | Munich | Germany | EUR |
| Turquoise:TCOMN | Turquoise | United Kingdom | USD |
| BCBA:TCOM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Trip.com Group Ltd.