Stock listing
Frankfurt:CLVB Trip.com Group Ltd. Aktie
German listing (Frankfurt) of Trip.com Group Ltd. · home listing HKEX:9961
Follow Trip.com Group Ltd. into a list and get an email when it puts out news.
Share price · FWB:CLVB
€35.00 EUR -1.60 (-4.4%)
Close on Oct 30, 2026
- Day range
- €35.00 – €35.00 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9961 · Home | $309.80 HKD | +10.80 (+3.6%) | 2,487,363 | $304.60 | $316.60 | $301.20 | $299.00 | Close on Oct 30, 2026 |
| NASDAQ:TCOM | $39.59 USD | -0.19 (-0.5%) | 1,277,025 | $39.64 | $39.65 | $39.33 | $39.78 | Close on Oct 27, 2026 |
| OTC:TRPCF | $39.97 USD | — | 109 | $39.97 | $39.97 | $39.97 | — | Close on Oct 15, 2026 |
| LSE:0I50 | $39.82 USD | -0.366 (-0.9%) | 3,400 | $39.41 | $39.82 | $39.34 | $40.19 | Close on Oct 27, 2026 |
| B3:CRIP34 | 211.00 BRL | +11.00 (+5.5%) | 4 | 210.50 | 211.00 | 210.50 | 200.00 | Close on Oct 27, 2026 |
| Frankfurt:CLVB | €35.00 EUR | -1.60 (-4.4%) | — | €35.00 | €35.00 | €35.00 | €36.60 | Close on Oct 30, 2026 |
| Frankfurt:CLV | €34.20 EUR | -0.60 (-1.7%) | — | €34.20 | €34.20 | €34.20 | €34.80 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:CLVB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Malta Tourism Authority and Trip.com Group Sign Strategic Cooperation Memorandum of Understanding to Promote Malta as a Global Destination
Latest earnings call · Jun 25, 2026
Trip.com Group (HKEX:9961) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Trip.com Group (HKEX:9961) Q1 2026 Earnings Call
Wed, Jun 24, 2026 · 8:00 PM ET
Watch TranscriptTrip.com Group (HKEX:9961) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 7:00 PM ET
Watch TranscriptTrip.com Group (HKEX:9961) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Trip.com Group Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 45 in the last 12 months · 68 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 25, 2026
Where Trip.com Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9961 攜程集團 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:TCOM | NASDAQ | United States | USD |
| SET:TRIPCOM80 | SET | Thailand | THB |
| gettex:CLVB | gettex | Germany | EUR |
| SGX:HTGD | SGX | Singapore | SGD |
| OTC:TRPCF | OTC | United States | USD |
| gettex:CLV | gettex | Germany | EUR |
| SET:TRIPCOM23 | SET | Thailand | THB |
| BCBA:TCOM | BCBA | Argentina | ARS |
| Tradegate:CLVB | Tradegate | Germany | EUR |
| BMV:9961N | BMV | Mexico | MXN |
| LS Exchange:A3CMCK | LS Exchange | Germany | EUR |
| Stuttgart:CLV | Stuttgart | Germany | EUR |
| Tradegate:CLV | Tradegate | Germany | EUR |
| BOATS:TCOM | BOATS | United States | USD |
| LSE:0I50 | LSE | United Kingdom | USD |
| Lang & Schwarz:A3CMCK | Lang & Schwarz | Germany | EUR |
| B3:CRIP34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2PUXF | Lang & Schwarz | Germany | EUR |
| BMV:TCOMN | BMV | Mexico | MXN |
| BX Swiss:CLV | BX Swiss | Switzerland | CHF |
| BCBA:TCOMD | BCBA | Argentina | USD |
| Frankfurt:CLVB · This page | Frankfurt | Germany | EUR |
| VIE:TCOM | Vienna | Austria | EUR |
| BIVA:9961N | BIVA | Mexico | MXN |
| Dusseldorf:CLVB | Dusseldorf | Germany | EUR |
| Frankfurt:CLV | Frankfurt | Germany | EUR |
| LS Exchange:A2PUXF | LS Exchange | Germany | EUR |
| Hamburg:CLVB | Hamburg | Germany | EUR |
| Munich:CLVB | Munich | Germany | EUR |
| Stuttgart:CLVB | Stuttgart | Germany | EUR |
| Dusseldorf:CLV | Dusseldorf | Germany | EUR |
| Frankfurt:CLV0 | Frankfurt | Germany | EUR |
| Hamburg:CLV | Hamburg | Germany | EUR |
| Munich:CLV | Munich | Germany | EUR |
| Turquoise:TCOMN | Turquoise | United Kingdom | USD |
| BCBA:TCOM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Trip.com Group Ltd.