Stock listing

Munich:ADM Archer-Daniels-Midland Company Aktie

German listing (Munich) of Archer-Daniels-Midland Company · home listing NYSE:ADM

Follow Archer-Daniels-Midland Company into a list and get an email when it puts out news.

Share price · MUN:ADM

€70.92 EUR -0.07 (-0.1%)

Close on Oct 27, 2026

Day range
€70.92 – €70.92 EUROct 27, 2026
Market cap
€30.16B EURAt the close on Oct 27, 2026 · price × 425.2M shares outstanding
Archer-Daniels-Midland Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ADM · Home$76.91 USD+0.71 (+0.9%)3,996,294$76.50$77.32$75.86$76.20Close on Oct 30, 2026
B3:A1DM3452.44 BRL+2.09 (+4.2%)1352.5052.5052.4450.35Close on Oct 27, 2026
Frankfurt:ADM€68.20 EUR-1.94 (-2.8%)775€68.20€68.20€68.20€70.14Close on Oct 30, 2026
BMV:ADM$1,467.24 MXN—319$1,467.24$1,467.24$1,467.24—Close on Oct 22, 2026
LSE:0JQQ$78.30 USD-1.95 (-2.4%)1,045$80.78$80.79$78.08$80.25Close on Oct 27, 2026
Munich:ADM€70.92 EUR-0.07 (-0.1%)—€70.92€70.92€70.92€70.99Close on Oct 27, 2026
Dusseldorf:ADM€68.52 EUR-1.40 (-2.0%)—€67.88€68.90€67.88€69.92Close on Oct 30, 2026
Ticker
Munich:ADM
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Upcoming

  • Archer-Daniels-Midland (NYSE:ADM) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 8:30 AM ET

    Register

Replays

  • Archer-Daniels-Midland (NYSE:ADM) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:30 AM ET

    Watch Transcript

  • Archer-Daniels-Midland (NYSE:ADM) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:30 AM ET

    Watch Transcript

  • Archer-Daniels-Midland (NYSE:ADM) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

ADM and Asahi Expand Innovation and Applications for Lactobacillus gasseri CP2305 Postbiotic

Oct 26, 2026

ADM Cares and Concern Worldwide US Expand Kenya Partnership to Reach 17,500 Smallholder Farmers

Oct 20, 2026

ADM to Release Third Quarter Financial Results on November 3, 2026

Oct 6, 2026

ADM’s New Partnership with Convoy of Hope to Provide Emergency Relief for Communities in Need

Sep 29, 2026

ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity

Sep 21, 2026

ADM Inaugurates Tianjin Early Nutrition Aqua Feed Facility, Strengthening Aquaculture Nutrition Capabilities in China and Across Asia Pacific

Sep 16, 2026

ADM’s Fourth Annual Regenerative Agriculture Report Highlights Growing Resilience Across the Food System

Sep 15, 2026

ADM to Present at 2026 Barclays Annual Global Consumer Conference

Aug 18, 2026

Archer-Daniels-Midland: ADM Expands Scottish Supply Chain With New Operations at the Port of Greenock

Aug 17, 2026

Fitch Rates Archer Daniels Midland's Proposed Senior Notes 'A'

Aug 6, 2026

Issued by another party

All Archer-Daniels-Midland Company news

Decks

Archer-Daniels-Midland Company on 6ix

News releases
42 in the last 12 months · 57 in all · newest Oct 26, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
Decks
64 decks · latest Aug 4, 2026

Where Archer-Daniels-Midland Company is listed

ListingExchangeCountryCurrency
NYSE:ADM · Home listingNYSEUnited StatesUSD
gettex:ADMgettexGermanyEUR
Tradegate:ADMTradegateGermanyEUR
Xetra:ADMXetraGermanyEUR
B3:A1DM34B3BrazilBRL
LS Exchange:854161LS ExchangeGermanyEUR
Frankfurt:ADMFrankfurtGermanyEUR
BMV:ADMBMVMexicoMXN
Lang & Schwarz:854161Lang & SchwarzGermanyEUR
BOATS:ADMBOATSUnited StatesUSD
VIE:ARDAViennaAustriaEUR
LSE:0JQQLSEUnited KingdomUSD
BIVA:ADMBIVAMexicoMXN
Hanover:ADMHanoverGermanyEUR
Milan:1ADMMilanItalyEUR
Stuttgart:ADMStuttgartGermanyEUR
BX Swiss:ADMUSDBX SwissSwitzerlandUSD
EUROTLX:4ADMEUROTLXItalyEUR
Munich:ADM · This pageMunichGermanyEUR
Dusseldorf:ADMDusseldorfGermanyEUR
Hamburg:ADMHamburgGermanyEUR
BX Swiss:ADMBX SwissSwitzerlandCHF
SIX Swiss:ADMSIX SwissSwitzerlandCHF
SIX Swiss:ADM.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Archer-Daniels-Midland Company.