Stock listing
LSE:0JQQ Archer-Daniels-Midland Company Share Price
UK listing (LSE) of Archer-Daniels-Midland Company · home listing NYSE:ADM
Follow Archer-Daniels-Midland Company into a list and get an email when it puts out news.
Share price · LSE:0JQQ
$78.30 USD -1.95 (-2.4%)
Close on Oct 27, 2026
- Day range
- $78.08 – $80.79 USDOct 27, 2026
- Volume
- 1,045 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ADM · Home | $70.60 USD | -5.17 (-6.8%) | 7,044,433 | $74.31 | $75.00 | $69.39 | $75.77 | Close on Nov 3, 2026 |
| B3:A1DM34 | 52.44 BRL | +2.09 (+4.2%) | 13 | 52.50 | 52.50 | 52.44 | 50.35 | Close on Oct 27, 2026 |
| Frankfurt:ADM | €68.20 EUR | -1.94 (-2.8%) | 775 | €68.20 | €68.20 | €68.20 | €70.14 | Close on Oct 30, 2026 |
| BMV:ADM | $1,467.24 MXN | — | 319 | $1,467.24 | $1,467.24 | $1,467.24 | — | Close on Oct 22, 2026 |
| LSE:0JQQ | $78.30 USD | -1.95 (-2.4%) | 1,045 | $80.78 | $80.79 | $78.08 | $80.25 | Close on Oct 27, 2026 |
| Munich:ADM | €70.92 EUR | -0.07 (-0.1%) | — | €70.92 | €70.92 | €70.92 | €70.99 | Close on Oct 27, 2026 |
| Dusseldorf:ADM | €68.52 EUR | -1.40 (-2.0%) | — | €67.88 | €68.90 | €67.88 | €69.92 | Close on Oct 30, 2026 |
- Ticker
- LSE:0JQQ
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
ADM Reports Third Quarter 2026 Results
Latest earnings call · Nov 3, 2026
Archer-Daniels-Midland (NYSE:ADM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Archer-Daniels-Midland (NYSE:ADM) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptArcher-Daniels-Midland (NYSE:ADM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptArcher-Daniels-Midland (NYSE:ADM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
Barclays Virtual Fireside Chat with ADM's President of Nutrition (June 2026)
Conference · 29 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Archer-Daniels-Midland Company on 6ix
- News releases
- 43 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2023
- Calls
- 31 calls with a replay · 31 with a transcript · latest Nov 3, 2026
- Decks
- 65 decks · latest Nov 3, 2026
Where Archer-Daniels-Midland Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ADM · Home listing | NYSE | United States | USD |
| gettex:ADM | gettex | Germany | EUR |
| Tradegate:ADM | Tradegate | Germany | EUR |
| Xetra:ADM | Xetra | Germany | EUR |
| B3:A1DM34 | B3 | Brazil | BRL |
| LS Exchange:854161 | LS Exchange | Germany | EUR |
| Frankfurt:ADM | Frankfurt | Germany | EUR |
| BMV:ADM | BMV | Mexico | MXN |
| Lang & Schwarz:854161 | Lang & Schwarz | Germany | EUR |
| BOATS:ADM | BOATS | United States | USD |
| VIE:ARDA | Vienna | Austria | EUR |
| LSE:0JQQ · This page | LSE | United Kingdom | USD |
| BIVA:ADM | BIVA | Mexico | MXN |
| Hanover:ADM | Hanover | Germany | EUR |
| Milan:1ADM | Milan | Italy | EUR |
| Stuttgart:ADM | Stuttgart | Germany | EUR |
| BX Swiss:ADMUSD | BX Swiss | Switzerland | USD |
| EUROTLX:4ADM | EUROTLX | Italy | EUR |
| Munich:ADM | Munich | Germany | EUR |
| Dusseldorf:ADM | Dusseldorf | Germany | EUR |
| Hamburg:ADM | Hamburg | Germany | EUR |
| BX Swiss:ADM | BX Swiss | Switzerland | CHF |
| SIX Swiss:ADM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ADM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Archer-Daniels-Midland Company.