Stock listing

Munich:9Q9 Azerion Group N.V Aktie

German listing (Munich) of Azerion Group N.V · home listing Euronext:AZRN

Follow Azerion Group N.V into a list and get an email when it puts out news.

Home listing price · EURONEXT:AZRN

€0.584 EUR -0.016 (-2.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AZRN

Past year -54.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.580 – €0.600 EURNov 2, 2026
Volume
21,360 sharesNov 2, 2026
Market cap
€71.42M EURAt the close on Nov 2, 2026 · price × 122.3M shares outstanding
52-week range
€0.580 – €1.360 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€31,240 EURMedian day 23,546 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Azerion Group N.V logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AZRN · Home€0.584 EUR-0.016 (-2.7%)21,360€0.580€0.600€0.580€0.600Close on Nov 2, 2026
Frankfurt:9Q9€0.50 EUR-0.044 (-8.1%)—€0.518€0.518€0.50€0.544Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AZRN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.584-0.016-2.7%€0.580€0.600€0.58021,360
€0.600-0.018-2.9%€0.610€0.616€0.59019,512
€0.618-0.032-4.9%€0.644€0.644€0.61836,153
€0.6500.0000.0%€0.630€0.650€0.6307,073
€0.650+0.006+0.9%€0.630€0.650€0.62018,476
€0.644+0.014+2.2%€0.640€0.656€0.6389,794
€0.630-0.030-4.5%€0.676€0.676€0.592254,328
€0.660+0.002+0.3%€0.650€0.670€0.6504,822
€0.6580.0000.0%€0.660€0.660€0.64210,008
€0.658-0.004-0.6%€0.680€0.680€0.6506,922
€0.662-0.016-2.4%€0.662€0.688€0.6622,650
€0.678-0.002-0.3%€0.662€0.680€0.66223,777
€0.680+0.002+0.3%€0.670€0.688€0.67014,855
€0.678-0.012-1.7%€0.682€0.690€0.65643,084
€0.690-0.030-4.2%€0.714€0.714€0.652107,687
€0.7200.0000.0%€0.748€0.748€0.7209,055
€0.7200.0000.0%€0.720€0.720€0.68460,874
€0.720-0.048-6.3%€0.756€0.756€0.71046,313
€0.768-0.012-1.5%€0.756€0.780€0.7546,337
€0.780+0.030+4.0%€0.760€0.800€0.76013,440
€0.750-0.050-6.3%€0.800€0.800€0.74032,325
€0.800-0.020-2.4%€0.820€0.830€0.77625,692
€0.820-0.010-1.2%€0.840€0.840€0.8204,342
€0.8300.0000.0%€0.840€0.840€0.8301,730
€0.830+0.010+1.2%€0.848€0.848€0.8003,294
€0.820-0.006-0.7%€0.830€0.830€0.79418,556
€0.826-0.004-0.5%€0.850€0.850€0.8263,597
€0.8300.0000.0%€0.830€0.830€0.8301,250
€0.830-0.008-1.0%€0.830€0.848€0.83011,385
€0.838+0.008+1.0%€0.830€0.838€0.8301,856
€0.830-0.070-7.8%€0.888€0.900€0.83023,102
€0.900+0.012+1.4%€0.888€0.900€0.8881,844
€0.888-0.012-1.3%€0.888€0.898€0.8884,570
€0.9000.0000.0%€0.910€0.910€0.89623,315
€0.9000.0000.0%€0.900€0.916€0.90013,360
€0.900-0.042-4.5%€0.940€0.950€0.90035,918
€0.942-0.028-2.9%€0.940€0.962€0.94010,618
€0.970+0.030+3.2%€0.950€0.970€0.95013,661
€0.940-0.030-3.1%€0.966€0.980€0.94026,131
€0.9700.0000.0%€0.940€0.990€0.94050,785
€0.9700.0000.0%€0.940€0.990€0.94040,886
€0.970-0.010-1.0%€0.944€0.990€0.94457,280
€0.980+0.010+1.0%€0.950€0.980€0.95033,202
€0.970+0.010+1.0%€0.950€0.970€0.95032,345
€0.960+0.030+3.2%€0.916€0.970€0.916101,616
€0.930-0.010-1.1%€0.932€0.940€0.90862,690
€0.940+0.026+2.8%€0.914€0.956€0.90869,572
€0.914-0.116-11.3%€0.904€0.990€0.898335,902
€1.030-0.010-1.0%€1.050€1.050€1.03033,698
€1.0400.0000.0%€1.050€1.050€1.02034,068
€1.040-0.010-1.0%€1.020€1.050€1.02032,819
€1.0500.0000.0%€1.045€1.050€1.04036,040
€1.050-0.020-1.9%€1.070€1.070€1.02042,369
€1.070+0.010+0.9%€1.050€1.070€1.04026,030
€1.060+0.010+1.0%€1.010€1.060€0.95052,590
€1.0500.0000.0%€1.050€1.050€1.05016,404
€1.0500.0000.0%€1.075€1.075€1.04015,038
€1.0500.0000.0%€1.025€1.070€1.01521,804
€1.050-0.020-1.9%€1.050€1.070€1.05075,979
€1.070+0.010+0.9%€1.060€1.070€1.04528,583
€1.060-0.010-0.9%€1.055€1.065€1.05032,243
€1.070-0.005-0.5%€1.080€1.080€1.06048,097
€1.075-0.005-0.5%€1.075€1.080€1.05019,280
€1.0800.0000.0%€1.050€1.080€1.05037,313
€1.080+0.010+0.9%€1.060€1.080€1.06012,912
€1.070-0.010-0.9%€1.080€1.085€1.06030,651
Ticker
Munich:9Q9
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Listing of EUR 225,000,000 Senior Secured Callable Floating Rate Bonds Azerion Group N.V.

Sep 21, 2026

Closed €0.838 (+1.0%) on Sep 22, 2026

Azerion publishes Interim Unaudited Financial Results Q2 and H1 2026

Aug 27, 2026

Closed €0.914 (-11.3%) on Aug 27, 2026

Azerion announces CFO transition and strengthens executive leadership through nomination of Sebastiaan Moesman as a member of the Management Board

Jun 3, 2026

Closed €0.982 (-2.8%) on Jun 3, 2026

Azerion publishes Interim Unaudited Financial Results Q1 2026

May 28, 2026

Closed €1.06 (-6.2%) on May 28, 2026

Azerion publishes Notice of Annual General Meeting 2026

Apr 30, 2026

Closed €0.82 (+2.5%) on May 4, 2026

Azerion Group publishes its 2025 Annual Report

Apr 17, 2026

Closed €0.71 (-1.1%) on Apr 20, 2026

Azerion N signs amendment to extend remaining € 8.2 million loan agreement with Principion B.V.

Apr 16, 2026

Closed €0.718 (+0.3%) on Apr 17, 2026

Azerion publishes Interim Unaudited Financial Results Q4 2025 and Preliminary Unaudited Financial Results Full Year 2025

Feb 26, 2026

Closed €0.99 (-2.9%) on Feb 26, 2026

Azerion Group N.V. – Interim Unaudited Financial Results Q3 and Year To Date 2025

Nov 18, 2025

Closed €1.29 (-1.2%) on Nov 18, 2025

Azerion completes refinancing of outstanding senior secured bonds

Oct 13, 2025

All Azerion Group N.V news

Financings

  • Senior Secured Callable Floating Rate Bonds

    Sep 21, 2026 · US$258.14M

    Update: €225M

    Update Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Azerion Group N.V on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
9 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2025
Decks
29 decks · latest Aug 27, 2026

Where Azerion Group N.V is listed

ListingExchangeCountryCurrency
Euronext:AZRN · Home listingEuronextNetherlandsEUR
gettex:9Q9gettexGermanyEUR
LS Exchange:A2QSAELS ExchangeGermanyEUR
Lang & Schwarz:A2QSAELang & SchwarzGermanyEUR
Aquis:AZRNAAquisUnited KingdomEUR
Aquis:AZRNAAquisUnited KingdomEUR
Dusseldorf:9Q9DusseldorfGermanyEUR
Frankfurt:9Q9FrankfurtGermanyEUR
Munich:9Q9 · This pageMunichGermanyEUR
Stuttgart:9Q9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Azerion Group N.V.