Stock listing

Dusseldorf:9Q9 Azerion Group N.V Aktie

German listing (Dusseldorf) of Azerion Group N.V · home listing Euronext:AZRN

Follow Azerion Group N.V into a list and get an email when it puts out news.

Home listing price · EURONEXT:AZRN

€0.60 EUR -0.02 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AZRN

Past year -53.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.59 – €0.616 EUROct 30, 2026
Volume
19,512 sharesOct 30, 2026
Market cap
€73.38M EURAt the close on Oct 30, 2026 · price × 122.3M shares outstanding
52-week range
€0.59 – €1.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€31,402 EURMedian day 23,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Azerion Group N.V logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AZRN · Home€0.60 EUR-0.018 (-2.9%)19,512€0.61€0.616€0.59€0.618Close on Oct 30, 2026
Frankfurt:9Q9€0.50 EUR-0.044 (-8.1%)—€0.518€0.518€0.50€0.544Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AZRN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.60-0.018-2.9%€0.61€0.616€0.5919,512
€0.618-0.032-4.9%€0.644€0.644€0.61836,153
€0.650.000.0%€0.63€0.65€0.637,073
€0.65+0.006+0.9%€0.63€0.65€0.6218,476
€0.644+0.014+2.2%€0.64€0.656€0.6389,794
€0.63-0.03-4.5%€0.676€0.676€0.592254,328
€0.66+0.002+0.3%€0.65€0.67€0.654,822
€0.6580.000.0%€0.66€0.66€0.64210,008
€0.658-0.004-0.6%€0.68€0.68€0.656,922
€0.662-0.016-2.4%€0.662€0.688€0.6622,650
€0.678-0.002-0.3%€0.662€0.68€0.66223,777
€0.68+0.002+0.3%€0.67€0.688€0.6714,855
€0.678-0.012-1.7%€0.682€0.69€0.65643,084
€0.69-0.03-4.2%€0.714€0.714€0.652107,687
€0.720.000.0%€0.748€0.748€0.729,055
€0.720.000.0%€0.72€0.72€0.68460,874
€0.72-0.048-6.3%€0.756€0.756€0.7146,313
€0.768-0.012-1.5%€0.756€0.78€0.7546,337
€0.78+0.03+4.0%€0.76€0.80€0.7613,440
€0.75-0.05-6.3%€0.80€0.80€0.7432,325
€0.80-0.02-2.4%€0.82€0.83€0.77625,692
€0.82-0.01-1.2%€0.84€0.84€0.824,342
€0.830.000.0%€0.84€0.84€0.831,730
€0.83+0.01+1.2%€0.848€0.848€0.803,294
€0.82-0.006-0.7%€0.83€0.83€0.79418,556
€0.826-0.004-0.5%€0.85€0.85€0.8263,597
€0.830.000.0%€0.83€0.83€0.831,250
€0.83-0.008-1.0%€0.83€0.848€0.8311,385
€0.838+0.008+1.0%€0.83€0.838€0.831,856
€0.83-0.07-7.8%€0.888€0.90€0.8323,102
€0.90+0.012+1.4%€0.888€0.90€0.8881,844
€0.888-0.012-1.3%€0.888€0.898€0.8884,570
€0.900.000.0%€0.91€0.91€0.89623,315
€0.900.000.0%€0.90€0.916€0.9013,360
€0.90-0.042-4.5%€0.94€0.95€0.9035,918
€0.942-0.028-2.9%€0.94€0.962€0.9410,618
€0.97+0.03+3.2%€0.95€0.97€0.9513,661
€0.94-0.03-3.1%€0.966€0.98€0.9426,131
€0.970.000.0%€0.94€0.99€0.9450,785
€0.970.000.0%€0.94€0.99€0.9440,886
€0.97-0.01-1.0%€0.944€0.99€0.94457,280
€0.98+0.01+1.0%€0.95€0.98€0.9533,202
€0.97+0.01+1.0%€0.95€0.97€0.9532,345
€0.96+0.03+3.2%€0.916€0.97€0.916101,616
€0.93-0.01-1.1%€0.932€0.94€0.90862,690
€0.94+0.026+2.8%€0.914€0.956€0.90869,572
€0.914-0.116-11.3%€0.904€0.99€0.898335,902
€1.03-0.01-1.0%€1.05€1.05€1.0333,698
€1.040.000.0%€1.05€1.05€1.0234,068
€1.04-0.01-1.0%€1.02€1.05€1.0232,819
€1.050.000.0%€1.045€1.05€1.0436,040
€1.05-0.02-1.9%€1.07€1.07€1.0242,369
€1.07+0.01+0.9%€1.05€1.07€1.0426,030
€1.06+0.01+1.0%€1.01€1.06€0.9552,590
€1.050.000.0%€1.05€1.05€1.0516,404
€1.050.000.0%€1.075€1.075€1.0415,038
€1.050.000.0%€1.025€1.07€1.01521,804
€1.05-0.02-1.9%€1.05€1.07€1.0575,979
€1.07+0.01+0.9%€1.06€1.07€1.04528,583
€1.06-0.01-0.9%€1.055€1.065€1.0532,243
€1.07-0.005-0.5%€1.08€1.08€1.0648,097
€1.075-0.005-0.5%€1.075€1.08€1.0519,280
€1.080.000.0%€1.05€1.08€1.0537,313
€1.08+0.01+0.9%€1.06€1.08€1.0612,912
€1.07-0.01-0.9%€1.08€1.085€1.0630,651
€1.08+0.015+1.4%€1.07€1.08€1.0658,438
€1.065-0.005-0.5%€1.06€1.08€1.0642,676
Ticker
Dusseldorf:9Q9
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Listing of EUR 225,000,000 Senior Secured Callable Floating Rate Bonds Azerion Group N.V.

Sep 21, 2026

Closed €0.838 (+1.0%) on Sep 22, 2026

Azerion publishes Interim Unaudited Financial Results Q2 and H1 2026

Aug 27, 2026

Closed €0.914 (-11.3%) on Aug 27, 2026

Azerion announces CFO transition and strengthens executive leadership through nomination of Sebastiaan Moesman as a member of the Management Board

Jun 3, 2026

Closed €0.982 (-2.8%) on Jun 3, 2026

Azerion publishes Interim Unaudited Financial Results Q1 2026

May 28, 2026

Closed €1.06 (-6.2%) on May 28, 2026

Azerion publishes Notice of Annual General Meeting 2026

Apr 30, 2026

Closed €0.82 (+2.5%) on May 4, 2026

Azerion Group publishes its 2025 Annual Report

Apr 17, 2026

Closed €0.71 (-1.1%) on Apr 20, 2026

Azerion N signs amendment to extend remaining € 8.2 million loan agreement with Principion B.V.

Apr 16, 2026

Closed €0.718 (+0.3%) on Apr 17, 2026

Azerion publishes Interim Unaudited Financial Results Q4 2025 and Preliminary Unaudited Financial Results Full Year 2025

Feb 26, 2026

Closed €0.99 (-2.9%) on Feb 26, 2026

Azerion Group N.V. – Interim Unaudited Financial Results Q3 and Year To Date 2025

Nov 18, 2025

Closed €1.29 (-1.2%) on Nov 18, 2025

Azerion completes refinancing of outstanding senior secured bonds

Oct 13, 2025

All Azerion Group N.V news

Financings

  • Senior Secured Callable Floating Rate Bonds

    Sep 21, 2026 · US$258.14M

    Update: €225M

    Update Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Azerion Group N.V on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
9 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2025
Decks
29 decks · latest Aug 27, 2026

Where Azerion Group N.V is listed

ListingExchangeCountryCurrency
Euronext:AZRN · Home listingEuronextNetherlandsEUR
gettex:9Q9gettexGermanyEUR
LS Exchange:A2QSAELS ExchangeGermanyEUR
Lang & Schwarz:A2QSAELang & SchwarzGermanyEUR
Aquis:AZRNAAquisUnited KingdomEUR
Aquis:AZRNAAquisUnited KingdomEUR
Dusseldorf:9Q9 · This pageDusseldorfGermanyEUR
Frankfurt:9Q9FrankfurtGermanyEUR
Munich:9Q9MunichGermanyEUR
Stuttgart:9Q9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Azerion Group N.V.