Stock listing

Munich:8SW Archer Limited Aktie

German listing (Munich) of Archer Limited · home listing Oslo:ARCH

Follow Archer Limited into a list and get an email when it puts out news.

Home listing price · OSL:ARCH

18.24 NOK -0.50 (-2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ARCH

Past year -22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.08 – 18.80 NOKOct 30, 2026
Volume
232,078 sharesOct 30, 2026
Market cap
1.81B NOKAt the close on Oct 30, 2026 · price × 99.49M shares outstanding
52-week range
17.56 – 30.25 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.60M NOKMedian day 139,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Archer Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ARCH · Home18.24 NOK-0.50 (-2.7%)232,07818.8018.8018.0818.74Close on Oct 30, 2026
OTC:ARHVF$1.90 USD0.00 (0.0%)1,500$1.90$1.90$1.90$1.90Close on Oct 27, 2026
LSE:0RBA18.90 NOK+0.92 (+5.1%)2,42118.9819.1018.9017.98Close on Oct 27, 2026
Frankfurt:8SW€1.806 EUR-0.034 (-1.8%)—€1.806€1.806€1.806€1.84Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ARCH · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.24-0.50-2.7%18.8018.8018.08232,078
18.74-0.16-0.8%18.8019.0618.62103,368
18.90-0.10-0.5%19.1019.2018.80170,214
19.000.000.0%19.0019.0818.72168,344
19.00+0.92+5.1%18.5019.0818.00358,234
18.08+0.48+2.7%17.7418.1217.56380,451
17.60-0.84-4.6%18.5018.5617.60884,846
18.44-3.46-15.8%19.8019.8017.982,923,617
21.90-0.10-0.5%22.5022.5021.40228,289
22.00-0.40-1.8%22.9022.9021.90146,099
22.40+0.60+2.8%21.8022.6521.80179,731
21.80-0.50-2.2%22.3022.3021.80347,296
22.300.000.0%22.4522.7022.30209,486
22.30+0.25+1.1%22.2022.6022.20135,361
22.05+0.05+0.2%22.9522.9521.8539,536
22.00+0.60+2.8%21.8022.1021.40484,965
21.40-0.30-1.4%21.7021.7521.3568,596
21.70-0.20-0.9%21.9022.0021.7078,108
21.90+0.30+1.4%21.8022.0021.55128,796
21.60-0.10-0.5%21.7021.9521.40139,985
21.70+0.05+0.2%21.7522.2021.70103,235
21.65-0.15-0.7%22.3022.3021.40134,852
21.80+0.30+1.4%21.6021.9521.40220,602
21.50-0.05-0.2%21.8021.8021.30120,051
21.55-0.10-0.5%21.8021.9521.45179,114
21.65-0.05-0.2%21.7021.8021.25450,049
21.70+0.05+0.2%22.2022.2021.45141,363
21.65-0.10-0.5%21.9021.9521.65111,073
21.75-0.35-1.6%22.1522.2021.65280,954
22.10-0.60-2.6%22.8022.8022.10191,359
22.70-0.20-0.9%23.8023.8022.7088,204
22.90-0.70-3.0%23.5523.5522.80121,574
23.60+0.70+3.1%23.4023.7523.4083,828
22.90+0.05+0.2%23.2023.2022.5574,025
22.85-0.65-2.8%23.9023.9022.85244,951
23.50-0.40-1.7%23.7523.9523.50172,805
23.90-0.35-1.4%24.3024.6023.90105,224
24.25-0.10-0.4%24.7024.7024.15465,725
24.35+0.55+2.3%23.6524.5523.50395,298
23.80-0.20-0.8%24.7524.7523.75156,071
24.00-0.30-1.2%24.5024.5023.80213,086
24.30-0.30-1.2%24.6024.8024.30117,009
24.60+0.05+0.2%23.7524.8023.75188,310
24.55-0.20-0.8%24.9024.9024.5085,376
24.75+0.95+4.0%24.0024.7523.95246,287
23.80-0.10-0.4%23.9024.4023.70197,619
23.90+0.25+1.1%23.6023.9023.4581,569
23.650.000.0%24.0024.0023.20131,299
23.65-0.15-0.6%24.0024.0023.55132,259
23.80-0.40-1.7%24.4024.4023.8062,761
24.20-0.30-1.2%24.5024.8024.2068,728
24.50+0.25+1.0%24.2524.6024.20140,917
24.25-0.05-0.2%24.4024.4523.9564,836
24.30-0.70-2.8%24.4524.6024.15160,709
25.00+0.25+1.0%24.7525.0024.50191,720
24.75+0.10+0.4%25.0025.0024.25155,436
24.65-0.15-0.6%25.0025.5024.55233,201
24.80-0.30-1.2%24.9525.1024.8084,982
25.10+0.05+0.2%24.8025.1024.8037,095
25.05+0.05+0.2%25.0025.1024.8062,900
25.00-0.05-0.2%25.0025.1524.8045,265
25.050.000.0%25.2025.2024.7548,168
25.05+0.10+0.4%25.8025.8024.7059,809
24.95+0.15+0.6%25.0025.2524.70122,757
24.800.000.0%24.5025.2024.5063,995
24.80+0.60+2.5%24.4025.0524.35121,719
24.20-0.40-1.6%24.1524.8024.1535,327
Ticker
Munich:8SW
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Archer (Oslo:ARCH) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Archer (Oslo:ARCH) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Archer (Oslo:ARCH) Q2 2025 Earnings Call

    Thu, Aug 14, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Archer Limited - Ex cash distribution NOK 0.62 today

Aug 18, 2026

Closed 24.30 (-2.8%) on Aug 18, 2026

Q2 2026 Report

Aug 13, 2026

Closed 24.65 (-0.6%) on Aug 13, 2026

Q1 2026 Report

May 19, 2026

Closed 26.55 (-5.7%) on May 19, 2026

Q1 2026 Presentation

May 19, 2026

Closed 26.55 (-5.7%) on May 19, 2026

Notice of 2026 Annual General Meeting

May 13, 2026

Closed 27.50 (-0.9%) on May 13, 2026

Minutes from 2026 Annual General Meeting

May 13, 2026

Closed 27.50 (-0.9%) on May 13, 2026

UAE Regulator And Archer Move To Streamlined Approach for Certifying Midnight in the UAE

May 7, 2026

Closed 27.75 (-1.6%) on May 7, 2026

Norge AS 2025 Annual Report

Apr 29, 2026

Closed 28.20 (0.0%) on Apr 29, 2026

Archer To Report First Quarter 2026 Operating Update and Financial Results on May 11, 2026

Apr 27, 2026

Closed 28.20 (-0.2%) on Apr 28, 2026

Archer Limited: Disclosure of large shareholding

Apr 14, 2026

Closed 28.60 (-2.7%) on Apr 14, 2026

All Archer Limited news

Decks

Archer Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
38 in the last 12 months · 62 in all · newest Aug 18, 2026 · oldest 2024
Calls
18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
Decks
38 decks · latest Sep 16, 2026

Where Archer Limited is listed

ListingExchangeCountryCurrency
Oslo:ARCH · Home listingOsloNorwayNOK
OTC:ARHVFOTCUnited StatesUSD
Stockholm:ARCHOStockholmSwedenNOK
LSE:0RBALSEUnited KingdomNOK
gettex:8SWgettexGermanyEUR
LS Exchange:A403TFLS ExchangeGermanyEUR
Lang & Schwarz:A403TFLang & SchwarzGermanyEUR
Aquis:ARCHOAquisUnited KingdomNOK
Tradegate:8SWTradegateGermanyEUR
Frankfurt:8SWFrankfurtGermanyEUR
Aquis:ARCHOAquisUnited KingdomNOK
Turquoise:ARCHOTurquoiseUnited KingdomNOK
Dusseldorf:8SWDusseldorfGermanyEUR
Munich:8SW · This pageMunichGermanyEUR
Stuttgart:8SWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Archer Limited.