Stock listing

Munich:80Y Wynnstay Group plc Aktie

German listing (Munich) of Wynnstay Group plc · home listing LSE:WYN

Follow Wynnstay Group plc into a list and get an email when it puts out news.

Home listing price · LSE:WYN

337.50p GBX (pence) +2.50 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WYN

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
332.50p – 345.00p GBX (pence)Nov 2, 2026
Volume
31,874 sharesNov 2, 2026
Market cap
£77.69M GBPAt the close on Nov 2, 2026 · price × 23.02M shares outstanding
52-week range
320.00p – 430.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£91,141 GBPMedian day 22,415 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wynnstay Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WYN · Home337.50p GBX (pence)+2.50 (+0.7%)31,874335.00p345.00p332.50p335.00pClose on Nov 2, 2026
Frankfurt:80Y€3.70 EUR-0.06 (-1.6%)—€3.72€3.72€3.70€3.76Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WYN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
337.50p+2.50+0.7%335.00p345.00p332.50p31,874
335.00p0.000.0%335.00p340.00p331.00p33,184
335.00p-1.00-0.3%335.00p340.00p331.05p115,165
336.00p-2.00-0.6%337.50p345.00p330.00p28,281
338.00p-2.00-0.6%340.00p345.00p336.50p43,714
340.00p+5.00+1.5%340.00p345.00p335.00p31,136
335.00p0.000.0%337.50p345.00p330.00p47,249
335.00p-5.00-1.5%345.00p350.00p330.00p54,921
340.00p-5.00-1.4%345.00p350.00p339.53p53,160
345.00p0.000.0%345.00p350.00p341.11p52,129
345.00p0.000.0%345.00p350.00p340.00p23,332
345.00p-1.00-0.3%345.00p350.00p343.00p13,718
346.00p+1.00+0.3%345.00p350.00p340.00p33,246
345.00p-7.50-2.1%352.50p355.00p340.00p44,400
352.50p0.000.0%352.50p355.00p350.00p22,840
352.50p0.000.0%355.00p360.00p350.00p20,301
352.50p-7.50-2.1%360.00p365.00p350.00p13,313
360.00p0.000.0%360.00p365.00p345.00p6,883
360.00p0.000.0%360.00p365.00p355.00p13,432
360.00p0.000.0%360.00p365.00p355.00p8,229
360.00p0.000.0%360.00p365.00p355.00p4,473
360.00p0.000.0%360.00p365.00p355.00p2,387
360.00p0.000.0%357.50p365.00p356.85p34,315
360.00p-5.00-1.4%365.00p370.00p355.00p21,082
365.00p+1.00+0.3%365.00p370.00p360.00p35,804
364.00p0.000.0%365.00p370.00p360.00p12,274
364.00p+1.50+0.4%362.50p370.00p361.23p40,743
362.50p+5.00+1.4%357.50p370.00p355.00p4,410
357.50p0.000.0%357.50p365.00p357.50p18,827
357.50p0.000.0%357.50p365.00p357.50p26,401
357.50p-2.50-0.7%360.00p365.00p350.00p22,335
360.00p0.000.0%360.00p364.00p355.00p29,353
360.00p-2.50-0.7%362.50p365.00p355.00p26,942
362.50p0.000.0%362.50p365.00p360.00p4,378
362.50p0.000.0%362.50p370.00p360.00p20,773
362.50p0.000.0%362.50p365.00p360.00p7,551
362.50p+2.50+0.7%365.00p370.00p360.00p18,169
360.00p-5.00-1.4%365.00p370.00p360.00p73,441
365.00p0.000.0%365.00p370.00p361.20p32,107
365.00p0.000.0%365.00p370.00p360.00p12,013
365.00p0.000.0%365.00p370.00p360.00p18,941
365.00p0.000.0%365.00p370.00p360.00p27,951
365.00p0.000.0%365.00p370.00p360.00p13,926
365.00p-5.00-1.4%370.00p380.00p360.00p21,551
370.00p+9.00+2.5%365.00p380.00p360.00p14,684
361.00p-6.50-1.8%367.50p370.00p360.00p24,315
367.50p-7.50-2.0%375.00p380.00p365.00p22,415
375.00p0.000.0%375.00p380.00p370.00p12,999
375.00p0.000.0%375.00p380.00p370.00p17,253
375.00p0.000.0%375.00p380.00p370.00p19,579
375.00p+1.00+0.3%375.00p378.00p372.00p9,929
374.00p+1.50+0.4%372.50p384.89p365.00p34,895
372.50p-2.50-0.7%375.00p380.00p370.00p15,744
375.00p+2.50+0.7%372.50p380.00p365.00p23,867
372.50p0.000.0%372.50p380.00p365.00p29,501
372.50p+2.50+0.7%372.50p379.50p370.34p10,444
370.00p-2.50-0.7%372.50p380.00p365.00p7,436
372.50p0.000.0%372.50p378.75p368.30p26,167
372.50p-2.50-0.7%372.50p380.00p365.00p15,855
375.00p0.000.0%375.00p380.00p370.00p25,395
375.00p+2.50+0.7%372.50p380.00p365.00p45,559
372.50p0.000.0%372.50p379.69p366.43p12,153
372.50p+5.00+1.4%367.50p380.00p360.00p35,962
367.50p0.000.0%367.50p375.00p360.00p15,446
367.50p+2.50+0.7%365.00p375.00p360.00p24,408
Ticker
Munich:80Y
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Investment in Scottish Fertiliser Capacity Growth

Aug 7, 2026

Closed 375.00p (+0.7%) on Aug 7, 2026

Notice of HY Results & Investor Presentation

Jun 10, 2026

Closed 345.00p (+1.5%) on Jun 10, 2026

Selects Solvares Logistics to Power Transport Digitalisation Under Wynnstay Strategy Genesis

May 11, 2026

Closed 352.50p (0.0%) on May 11, 2026

Wynnstay opens new Northwest offices to support continued growth

May 6, 2026

Closed 350.00p (0.0%) on May 6, 2026

Director and PDMR Shareholding

May 5, 2026

Closed 350.00p (+1.4%) on May 5, 2026

Award of Options and Total Voting Rights

May 1, 2026

Closed 345.00p (0.0%) on May 1, 2026

Director/PDMR Shareholding

Mar 26, 2026

Closed 354.00p (-2.3%) on Mar 26, 2026

Result of AGM

Mar 24, 2026

Closed 362.50p (+4.2%) on Mar 25, 2026

Wynnstay Announces Partnership with Thomax to Support Project Genesis and Modernise Warehouse Operations

Mar 5, 2026

Closed 390.00p (0.0%) on Mar 5, 2026

Block Listing Return

Mar 2, 2026

Closed 390.00p (0.0%) on Mar 2, 2026

All Wynnstay Group plc news

Decks

Wynnstay Group plc on 6ix

News releases
14 in the last 12 months · 166 in all · newest Aug 7, 2026 · oldest 2004
Decks
8 decks · latest June 2026

Where Wynnstay Group plc is listed

ListingExchangeCountryCurrency
LSE:WYN · Home listingLSEUnited KingdomGBX
LS Exchange:A0B6T0LS ExchangeGermanyEUR
Lang & Schwarz:A0B6T0Lang & SchwarzGermanyEUR
gettex:80YgettexGermanyEUR
Frankfurt:80YFrankfurtGermanyEUR
Dusseldorf:80YDusseldorfGermanyEUR
Munich:80Y · This pageMunichGermanyEUR
Stuttgart:80YStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wynnstay Group plc.