Stock listing

Lang & Schwarz:A0B6T0 Wynnstay Group plc Aktie

German listing (Lang & Schwarz) of Wynnstay Group plc · home listing LSE:WYN

Follow Wynnstay Group plc into a list and get an email when it puts out news.

Home listing price · LSE:WYN

337.50p GBX (pence) +2.50 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WYN

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 332.50p – 345.00p GBX (pence)Nov 2, 2026
Volume: 31,874 sharesNov 2, 2026
Market cap: £77.69M GBPAt the close on Nov 2, 2026 · price × 23.02M shares outstanding
52-week range: 320.00p – 430.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £91,141 GBPMedian day 22,415 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WYN · Home	337.50p GBX (pence)	+2.50 (+0.7%)	31,874	335.00p	345.00p	332.50p	335.00p	Close on Nov 2, 2026
Frankfurt:80Y	€3.70 EUR	-0.06 (-1.6%)	—	€3.72	€3.72	€3.70	€3.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WYN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	337.50p	+2.50	+0.7%	335.00p	345.00p	332.50p	31,874
Fri, Oct 30	335.00p	0.00	0.0%	335.00p	340.00p	331.00p	33,184
Thu, Oct 29	335.00p	-1.00	-0.3%	335.00p	340.00p	331.05p	115,165
Wed, Oct 28	336.00p	-2.00	-0.6%	337.50p	345.00p	330.00p	28,281
Tue, Oct 27	338.00p	-2.00	-0.6%	340.00p	345.00p	336.50p	43,714
Mon, Oct 26	340.00p	+5.00	+1.5%	340.00p	345.00p	335.00p	31,136
Fri, Oct 23	335.00p	0.00	0.0%	337.50p	345.00p	330.00p	47,249
Thu, Oct 22	335.00p	-5.00	-1.5%	345.00p	350.00p	330.00p	54,921
Wed, Oct 21	340.00p	-5.00	-1.4%	345.00p	350.00p	339.53p	53,160
Tue, Oct 20	345.00p	0.00	0.0%	345.00p	350.00p	341.11p	52,129
Mon, Oct 19	345.00p	0.00	0.0%	345.00p	350.00p	340.00p	23,332
Fri, Oct 16	345.00p	-1.00	-0.3%	345.00p	350.00p	343.00p	13,718
Thu, Oct 15	346.00p	+1.00	+0.3%	345.00p	350.00p	340.00p	33,246
Wed, Oct 14	345.00p	-7.50	-2.1%	352.50p	355.00p	340.00p	44,400
Tue, Oct 13	352.50p	0.00	0.0%	352.50p	355.00p	350.00p	22,840
Mon, Oct 12	352.50p	0.00	0.0%	355.00p	360.00p	350.00p	20,301
Fri, Oct 9	352.50p	-7.50	-2.1%	360.00p	365.00p	350.00p	13,313
Thu, Oct 8	360.00p	0.00	0.0%	360.00p	365.00p	345.00p	6,883
Wed, Oct 7	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	13,432
Tue, Oct 6	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	8,229
Mon, Oct 5	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	4,473
Fri, Oct 2	360.00p	0.00	0.0%	360.00p	365.00p	355.00p	2,387
Thu, Oct 1	360.00p	0.00	0.0%	357.50p	365.00p	356.85p	34,315
Wed, Sep 30	360.00p	-5.00	-1.4%	365.00p	370.00p	355.00p	21,082
Tue, Sep 29	365.00p	+1.00	+0.3%	365.00p	370.00p	360.00p	35,804
Mon, Sep 28	364.00p	0.00	0.0%	365.00p	370.00p	360.00p	12,274
Fri, Sep 25	364.00p	+1.50	+0.4%	362.50p	370.00p	361.23p	40,743
Thu, Sep 24	362.50p	+5.00	+1.4%	357.50p	370.00p	355.00p	4,410
Wed, Sep 23	357.50p	0.00	0.0%	357.50p	365.00p	357.50p	18,827
Tue, Sep 22	357.50p	0.00	0.0%	357.50p	365.00p	357.50p	26,401
Mon, Sep 21	357.50p	-2.50	-0.7%	360.00p	365.00p	350.00p	22,335
Fri, Sep 18	360.00p	0.00	0.0%	360.00p	364.00p	355.00p	29,353
Thu, Sep 17	360.00p	-2.50	-0.7%	362.50p	365.00p	355.00p	26,942
Wed, Sep 16	362.50p	0.00	0.0%	362.50p	365.00p	360.00p	4,378
Tue, Sep 15	362.50p	0.00	0.0%	362.50p	370.00p	360.00p	20,773
Mon, Sep 14	362.50p	0.00	0.0%	362.50p	365.00p	360.00p	7,551
Fri, Sep 11	362.50p	+2.50	+0.7%	365.00p	370.00p	360.00p	18,169
Thu, Sep 10	360.00p	-5.00	-1.4%	365.00p	370.00p	360.00p	73,441
Wed, Sep 9	365.00p	0.00	0.0%	365.00p	370.00p	361.20p	32,107
Tue, Sep 8	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	12,013
Mon, Sep 7	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	18,941
Fri, Sep 4	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	27,951
Thu, Sep 3	365.00p	0.00	0.0%	365.00p	370.00p	360.00p	13,926
Wed, Sep 2	365.00p	-5.00	-1.4%	370.00p	380.00p	360.00p	21,551
Tue, Sep 1	370.00p	+9.00	+2.5%	365.00p	380.00p	360.00p	14,684
Fri, Aug 28	361.00p	-6.50	-1.8%	367.50p	370.00p	360.00p	24,315
Thu, Aug 27	367.50p	-7.50	-2.0%	375.00p	380.00p	365.00p	22,415
Wed, Aug 26	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	12,999
Tue, Aug 25	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	17,253
Mon, Aug 24	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	19,579
Fri, Aug 21	375.00p	+1.00	+0.3%	375.00p	378.00p	372.00p	9,929
Thu, Aug 20	374.00p	+1.50	+0.4%	372.50p	384.89p	365.00p	34,895
Wed, Aug 19	372.50p	-2.50	-0.7%	375.00p	380.00p	370.00p	15,744
Tue, Aug 18	375.00p	+2.50	+0.7%	372.50p	380.00p	365.00p	23,867
Mon, Aug 17	372.50p	0.00	0.0%	372.50p	380.00p	365.00p	29,501
Fri, Aug 14	372.50p	+2.50	+0.7%	372.50p	379.50p	370.34p	10,444
Thu, Aug 13	370.00p	-2.50	-0.7%	372.50p	380.00p	365.00p	7,436
Wed, Aug 12	372.50p	0.00	0.0%	372.50p	378.75p	368.30p	26,167
Tue, Aug 11	372.50p	-2.50	-0.7%	372.50p	380.00p	365.00p	15,855
Mon, Aug 10	375.00p	0.00	0.0%	375.00p	380.00p	370.00p	25,395
Fri, Aug 7	375.00p	+2.50	+0.7%	372.50p	380.00p	365.00p	45,559
Thu, Aug 6	372.50p	0.00	0.0%	372.50p	379.69p	366.43p	12,153
Wed, Aug 5	372.50p	+5.00	+1.4%	367.50p	380.00p	360.00p	35,962
Tue, Aug 4	367.50p	0.00	0.0%	367.50p	375.00p	360.00p	15,446
Mon, Aug 3	367.50p	+2.50	+0.7%	365.00p	375.00p	360.00p	24,408

Ticker: Lang & Schwarz:A0B6T0
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 7, 2026
Investment in Scottish Fertiliser Capacity Growth
Latest deck · June 2026
H1 2026 Earnings Presentation
Earnings · 32 slides

Latest news

Investment in Scottish Fertiliser Capacity Growth

Aug 7, 2026

Closed 375.00p (+0.7%) on Aug 7, 2026

Notice of HY Results & Investor Presentation

Jun 10, 2026

Closed 345.00p (+1.5%) on Jun 10, 2026

Selects Solvares Logistics to Power Transport Digitalisation Under Wynnstay Strategy Genesis

May 11, 2026

Closed 352.50p (0.0%) on May 11, 2026

Wynnstay opens new Northwest offices to support continued growth

May 6, 2026

Closed 350.00p (0.0%) on May 6, 2026

Director and PDMR Shareholding

May 5, 2026

Closed 350.00p (+1.4%) on May 5, 2026

Award of Options and Total Voting Rights

May 1, 2026

Closed 345.00p (0.0%) on May 1, 2026

Director/PDMR Shareholding

Mar 26, 2026

Closed 354.00p (-2.3%) on Mar 26, 2026

Result of AGM

Mar 24, 2026

Closed 362.50p (+4.2%) on Mar 25, 2026

Wynnstay Announces Partnership with Thomax to Support Project Genesis and Modernise Warehouse Operations

Mar 5, 2026

Closed 390.00p (0.0%) on Mar 5, 2026

Block Listing Return

Mar 2, 2026

Closed 390.00p (0.0%) on Mar 2, 2026

All Wynnstay Group plc news

Decks

H1 2026 Earnings Presentation
Earnings · 32 slides · June 2026
FY2025 Earnings Presentation
Earnings · 29 slides · February 2026
H1 2024 Earnings Presentation
Earnings · 24 slides · Jun 25, 2024
FY2023 Earnings Presentation
Earnings · 26 slides · January 2024

Wynnstay Group plc on 6ix

News releases: 14 in the last 12 months · 166 in all · newest Aug 7, 2026 · oldest 2004
Decks: 8 decks · latest June 2026

Where Wynnstay Group plc is listed

Listing	Exchange	Country	Currency
LSE:WYN · Home listing	LSE	United Kingdom	GBX
LS Exchange:A0B6T0	LS Exchange	Germany	EUR
Lang & Schwarz:A0B6T0 · This page	Lang & Schwarz	Germany	EUR
gettex:80Y	gettex	Germany	EUR
Frankfurt:80Y	Frankfurt	Germany	EUR
Dusseldorf:80Y	Dusseldorf	Germany	EUR
Munich:80Y	Munich	Germany	EUR
Stuttgart:80Y	Stuttgart	Germany	EUR

Lang & Schwarz:A0B6T0 Wynnstay Group plc Aktie

Prices by listing

Daily closes

What changed lately

Investment in Scottish Fertiliser Capacity Growth

H1 2026 Earnings Presentation

Latest news

Investment in Scottish Fertiliser Capacity Growth

Notice of HY Results & Investor Presentation

Selects Solvares Logistics to Power Transport Digitalisation Under Wynnstay Strategy Genesis

Wynnstay opens new Northwest offices to support continued growth

Director and PDMR Shareholding

Award of Options and Total Voting Rights

Director/PDMR Shareholding

Result of AGM

Wynnstay Announces Partnership with Thomax to Support Project Genesis and Modernise Warehouse Operations

Block Listing Return

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2024 Earnings Presentation

FY2023 Earnings Presentation

Wynnstay Group plc on 6ix

Where Wynnstay Group plc is listed