Stock listing

Munich:6HW Bank Handlowy w Warszawie S.A. Aktie

German listing (Munich) of Bank Handlowy w Warszawie S.A. · home listing GPW:BHW

Follow Bank Handlowy w Warszawie S.A. into a list and get an email when it puts out news.

Share price · MUN:6HW

€27.75 EUR 0.00 (0.0%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €27.75 – €27.75 EURNov 6, 2026
Market cap: €1.69B EURAt the close on Nov 6, 2026 · price × 60.91M shares outstanding
52-week range: €23.29 – €32.45 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €181 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:BHW · Home	122.80 PLN	0.00 (0.0%)	20,879	122.80	123.80	121.00	122.80	Close on Nov 6, 2026
Frankfurt:6HW	€27.35 EUR	-0.65 (-2.3%)	—	€27.35	€27.35	€27.35	€28.00	Close on Nov 6, 2026
Munich:6HW	€27.75 EUR	0.00 (0.0%)	—	€27.75	€27.75	€27.75	€27.75	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:6HW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.58	-0.172	-0.6%	€27.58	€27.58	€27.58	0
Thu, Nov 5	€27.76	+0.508	+1.9%	€27.76	€27.76	€27.76	0
Wed, Nov 4	€27.25	+0.03	+0.1%	€27.25	€27.25	€27.25	0
Tue, Nov 3	€27.22	-0.335	-1.2%	€27.22	€27.22	€27.22	0
Mon, Nov 2	€27.55	-0.113	-0.4%	€27.55	€27.55	€27.55	0
Fri, Oct 30	€27.67	+0.276	+1.0%	€27.73	€27.79	€27.46	92
Thu, Oct 29	€27.39	-0.036	-0.1%	€27.39	€27.39	€27.39	0
Wed, Oct 28	€27.43	-0.046	-0.2%	€27.43	€27.43	€27.43	0
Tue, Oct 27	€27.47	+0.036	+0.1%	€27.47	€27.47	€27.47	0
Mon, Oct 26	€27.44	+0.065	+0.2%	€27.44	€27.44	€27.44	0
Fri, Oct 23	€27.37	-0.499	-1.8%	€27.37	€27.37	€27.37	0
Thu, Oct 22	€27.87	+0.209	+0.8%	€27.87	€27.87	€27.87	0
Wed, Oct 21	€27.66	-0.393	-1.4%	€27.66	€27.66	€27.66	0
Tue, Oct 20	€28.05	+0.071	+0.3%	€28.05	€28.05	€28.05	0
Mon, Oct 19	€27.98	+0.557	+2.0%	€27.82	€27.99	€27.71	2
Fri, Oct 16	€27.43	+0.08	+0.3%	€27.43	€27.43	€27.43	0
Thu, Oct 15	€27.35	-0.102	-0.4%	€27.35	€27.35	€27.35	0
Wed, Oct 14	€27.45	+0.036	+0.1%	€27.45	€27.45	€27.45	0
Tue, Oct 13	€27.41	+0.116	+0.4%	€27.41	€27.41	€27.41	0
Mon, Oct 12	€27.30	-0.255	-0.9%	€27.30	€27.30	€27.30	0
Fri, Oct 9	€27.55	-0.043	-0.2%	€27.55	€27.55	€27.55	0
Thu, Oct 8	€27.59	+0.018	+0.1%	€27.59	€27.59	€27.59	0
Wed, Oct 7	€27.58	-0.03	-0.1%	€27.58	€27.58	€27.58	0
Tue, Oct 6	€27.61	+0.164	+0.6%	€27.61	€27.61	€27.61	0
Mon, Oct 5	€27.44	-0.186	-0.7%	€27.44	€27.44	€27.44	0
Fri, Oct 2	€27.63	-0.411	-1.5%	€27.63	€27.63	€27.63	60
Thu, Oct 1	€28.04	-0.088	-0.3%	€28.04	€28.04	€28.04	0
Wed, Sep 30	€28.13	-0.064	-0.2%	€28.13	€28.13	€28.13	0
Tue, Sep 29	€28.19	-0.228	-0.8%	€28.19	€28.19	€28.19	0
Mon, Sep 28	€28.42	-0.398	-1.4%	€28.42	€28.42	€28.42	0
Fri, Sep 25	€28.82	+0.216	+0.8%	€28.82	€28.82	€28.82	0
Thu, Sep 24	€28.60	-0.164	-0.6%	€28.60	€28.60	€28.60	0
Wed, Sep 23	€28.76	+0.556	+2.0%	€28.55	€28.93	€28.29	100
Tue, Sep 22	€28.21	+0.943	+3.5%	€28.21	€28.21	€28.21	0
Mon, Sep 21	€27.27	-0.058	-0.2%	€27.27	€27.27	€27.27	0
Fri, Sep 18	€27.32	+0.051	+0.2%	€27.32	€27.32	€27.32	0
Thu, Sep 17	€27.27	+0.343	+1.3%	€27.27	€27.27	€27.27	0
Wed, Sep 16	€26.93	-0.065	-0.2%	€26.93	€26.93	€26.93	0
Tue, Sep 15	€26.99	-0.193	-0.7%	€26.99	€26.99	€26.99	0
Mon, Sep 14	€27.19	+0.345	+1.3%	€27.19	€27.19	€27.19	0
Fri, Sep 11	€26.84	-0.216	-0.8%	€26.84	€26.84	€26.84	0
Thu, Sep 10	€27.06	+0.181	+0.7%	€27.06	€27.06	€27.06	0
Wed, Sep 9	€26.88	-0.08	-0.3%	€26.96	€27.02	€26.88	92
Tue, Sep 8	€26.96	-0.095	-0.4%	€26.96	€26.96	€26.96	0
Mon, Sep 7	€27.05	-0.007	0.0%	€27.05	€27.05	€27.05	0
Fri, Sep 4	€27.06	-0.142	-0.5%	€27.06	€27.06	€27.06	0
Thu, Sep 3	€27.20	-0.084	-0.3%	€27.20	€27.20	€27.20	0
Wed, Sep 2	€27.29	-0.004	0.0%	€27.29	€27.29	€27.29	0
Tue, Sep 1	€27.29	-0.22	-0.8%	€27.29	€27.29	€27.29	0
Mon, Aug 31	€27.51	-0.337	-1.2%	€27.51	€27.51	€27.51	0
Fri, Aug 28	€27.85	-0.863	-3.0%	€27.85	€27.85	€27.85	0
Thu, Aug 27	€28.71	+0.258	+0.9%	€28.71	€28.71	€28.71	0
Wed, Aug 26	€28.45	-0.204	-0.7%	€28.45	€28.45	€28.45	0
Tue, Aug 25	€28.66	+0.23	+0.8%	€28.66	€28.66	€28.66	0
Mon, Aug 24	€28.43	-0.178	-0.6%	€28.43	€28.43	€28.43	0
Fri, Aug 21	€28.60	+0.042	+0.1%	€28.60	€28.60	€28.60	0
Thu, Aug 20	€28.56	+0.134	+0.5%	€28.56	€28.56	€28.56	0
Wed, Aug 19	€28.43	-0.057	-0.2%	€28.43	€28.43	€28.43	0
Tue, Aug 18	€28.48	+0.032	+0.1%	€28.48	€28.48	€28.48	0
Mon, Aug 17	€28.45	-0.117	-0.4%	€28.45	€28.45	€28.45	0
Fri, Aug 14	€28.57	+0.104	+0.4%	€28.57	€28.57	€28.57	0
Thu, Aug 13	€28.47	-0.353	-1.2%	€28.47	€28.47	€28.47	0
Wed, Aug 12	€28.82	+0.229	+0.8%	€28.82	€28.82	€28.82	0
Tue, Aug 11	€28.59	-0.126	-0.4%	€28.59	€28.59	€28.59	0
Mon, Aug 10	€28.72	+0.021	+0.1%	€28.72	€28.72	€28.72	0
Fri, Aug 7	€28.69	-0.306	-1.1%	€28.69	€28.69	€28.69	0
Thu, Aug 6	€29.00	+0.071	+0.2%	€29.00	€29.00	€29.00	86

Ticker: Munich:6HW
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Munich
Currency: EUR

What changed lately

Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides

Latest news

Bank Handlowy w Warszawie: Citi Handlowy signs agreement to sell its consumer banking business to VeloBank. Citi Handlowy launches strategy of a global business bank

May 27, 2025

All Bank Handlowy w Warszawie S.A. news

Decks

Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Merger or Acquisition (May 2025)
Merger or acquisition · 29 slides · May 27, 2025
Q1 2023 Earnings Presentation
Earnings · 25 slides · May 11, 2023
FY2012 Earnings Presentation
Earnings · 6 slides · Jun 20, 2013

Bank Handlowy w Warszawie S.A. on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in all · newest May 27, 2025 · oldest 2025
Decks: 5 decks · latest Aug 27, 2026

Where Bank Handlowy w Warszawie S.A. is listed

Listing	Exchange	Country	Currency
GPW:BHW · Home listing	GPW	Poland	PLN
LS Exchange:907562	LS Exchange	Germany	EUR
gettex:6HW	gettex	Germany	EUR
Lang & Schwarz:907562	Lang & Schwarz	Germany	EUR
LSE:0DOS	LSE	United Kingdom	PLN
Turquoise:BHWW	Turquoise	United Kingdom	PLN
Dusseldorf:6HW	Dusseldorf	Germany	EUR
Frankfurt:6HW	Frankfurt	Germany	EUR
Munich:6HW · This page	Munich	Germany	EUR
Stuttgart:6HW	Stuttgart	Germany	EUR