Stock listing

Frankfurt:6HW Bank Handlowy w Warszawie S.A. Aktie

German listing (Frankfurt) of Bank Handlowy w Warszawie S.A. · home listing GPW:BHW

Follow Bank Handlowy w Warszawie S.A. into a list and get an email when it puts out news.

Share price · FWB:6HW

€27.38 EUR -0.57 (-2.0%)

Close on Nov 6, 2026

Past year +13.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €27.38 – €27.38 EURNov 6, 2026
Volume: 70 sharesNov 6, 2026
Market cap: €3.57B EURAt the close on Nov 6, 2026 · price × 130.4M shares outstanding
52-week range: €23.31 – €32.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €3,506 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:BHW · Home	122.80 PLN	0.00 (0.0%)	20,879	122.80	123.80	121.00	122.80	Close on Nov 6, 2026
Frankfurt:6HW	€27.38 EUR	-0.568 (-2.0%)	70	€27.38	€27.38	€27.38	€27.94	Close on Nov 6, 2026
Munich:6HW	€27.58 EUR	-0.172 (-0.6%)	—	€27.58	€27.58	€27.58	€27.76	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:6HW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.38	-0.568	-2.0%	€27.38	€27.38	€27.38	70
Thu, Nov 5	€27.94	+1.137	+4.2%	€27.93	€27.98	€27.92	0
Wed, Nov 4	€26.81	+0.291	+1.1%	€26.81	€26.81	€26.81	0
Tue, Nov 3	€26.52	-1.066	-3.9%	€26.52	€26.52	€26.52	72
Mon, Nov 2	€27.58	-0.164	-0.6%	€27.58	€27.58	€27.58	0
Fri, Oct 30	€27.75	+0.064	+0.2%	€27.75	€27.75	€27.75	184
Thu, Oct 29	€27.68	+0.229	+0.8%	€27.68	€27.68	€27.68	0
Wed, Oct 28	€27.45	+0.461	+1.7%	€27.45	€27.45	€27.45	0
Tue, Oct 27	€26.99	+0.094	+0.3%	€26.99	€26.99	€26.99	0
Mon, Oct 26	€26.90	+0.141	+0.5%	€26.90	€26.90	€26.90	24
Fri, Oct 23	€26.76	-0.732	-2.7%	€26.76	€26.76	€26.76	0
Thu, Oct 22	€27.49	+0.228	+0.8%	€27.49	€27.54	€27.46	2
Wed, Oct 21	€27.26	-0.176	-0.6%	€27.26	€27.26	€27.26	0
Tue, Oct 20	€27.44	-0.637	-2.3%	€27.44	€27.44	€27.44	0
Mon, Oct 19	€28.07	+0.353	+1.3%	€27.53	€28.23	€27.48	600
Fri, Oct 16	€27.72	+0.441	+1.6%	€27.72	€27.72	€27.72	0
Thu, Oct 15	€27.28	-0.471	-1.7%	€27.28	€27.28	€27.28	0
Wed, Oct 14	€27.75	+0.315	+1.1%	€27.70	€27.75	€27.48	26
Tue, Oct 13	€27.44	+0.553	+2.1%	€27.44	€27.44	€27.44	0
Mon, Oct 12	€26.88	-0.076	-0.3%	€26.88	€26.88	€26.88	0
Fri, Oct 9	€26.96	-0.721	-2.6%	€26.96	€26.96	€26.96	8
Thu, Oct 8	€27.68	+0.413	+1.5%	€27.39	€27.90	€27.27	8
Wed, Oct 7	€27.27	+0.212	+0.8%	€27.27	€27.27	€27.27	0
Tue, Oct 6	€27.05	+0.077	+0.3%	€27.05	€27.05	€27.05	0
Mon, Oct 5	€26.98	+0.093	+0.3%	€26.98	€26.98	€26.98	0
Fri, Oct 2	€26.88	-0.719	-2.6%	€26.88	€26.88	€26.88	120
Thu, Oct 1	€27.60	-0.158	-0.6%	€27.60	€27.60	€27.60	0
Wed, Sep 30	€27.76	+0.07	+0.3%	€27.76	€28.42	€27.65	2,642
Tue, Sep 29	€27.69	-0.232	-0.8%	€27.69	€27.69	€27.69	0
Mon, Sep 28	€27.92	+0.028	+0.1%	€28.02	€28.04	€27.92	80
Fri, Sep 25	€27.90	-0.123	-0.4%	€27.90	€27.90	€27.90	0
Thu, Sep 24	€28.02	-0.311	-1.1%	€28.02	€28.02	€28.02	0
Wed, Sep 23	€28.33	-0.03	-0.1%	€28.33	€28.33	€28.33	0
Tue, Sep 22	€28.36	+1.377	+5.1%	€28.36	€28.36	€28.36	0
Mon, Sep 21	€26.98	-0.519	-1.9%	€26.98	€26.98	€26.98	0
Fri, Sep 18	€27.50	+0.673	+2.5%	€27.50	€27.50	€27.50	0
Thu, Sep 17	€26.83	-0.353	-1.3%	€26.83	€26.83	€26.83	0
Wed, Sep 16	€27.18	+0.579	+2.2%	€27.31	€27.76	€27.18	752
Tue, Sep 15	€26.60	-0.727	-2.7%	€26.60	€26.60	€26.60	0
Mon, Sep 14	€27.33	+0.938	+3.6%	€27.07	€27.60	€26.83	146
Fri, Sep 11	€26.39	+0.103	+0.4%	€26.39	€26.39	€26.39	0
Thu, Sep 10	€26.29	-0.542	-2.0%	€26.29	€26.29	€26.29	0
Wed, Sep 9	€26.83	+0.287	+1.1%	€26.83	€26.83	€26.83	0
Tue, Sep 8	€26.54	+0.418	+1.6%	€26.54	€26.54	€26.54	0
Mon, Sep 7	€26.13	-0.167	-0.6%	€26.13	€26.13	€26.13	0
Fri, Sep 4	€26.29	-0.504	-1.9%	€26.29	€26.29	€26.29	90
Thu, Sep 3	€26.80	+0.18	+0.7%	€27.04	€27.20	€26.80	710
Wed, Sep 2	€26.62	-0.128	-0.5%	€26.62	€26.62	€26.62	0
Tue, Sep 1	€26.74	-0.519	-1.9%	€26.74	€26.74	€26.74	0
Mon, Aug 31	€27.26	+0.292	+1.1%	€27.27	€27.31	€27.26	504
Fri, Aug 28	€26.97	-1.507	-5.3%	€26.97	€26.97	€26.97	90
Thu, Aug 27	€28.48	-0.237	-0.8%	€28.48	€28.48	€28.48	0
Wed, Aug 26	€28.72	+0.676	+2.4%	€28.50	€28.89	€28.38	938
Tue, Aug 25	€28.04	-0.089	-0.3%	€28.04	€28.04	€28.04	0
Mon, Aug 24	€28.13	-0.454	-1.6%	€28.13	€28.13	€28.13	0
Fri, Aug 21	€28.58	+0.438	+1.6%	€28.42	€28.82	€28.39	590
Thu, Aug 20	€28.14	+0.113	+0.4%	€28.14	€28.14	€28.14	0
Wed, Aug 19	€28.03	+0.097	+0.3%	€28.13	€28.16	€27.99	150
Tue, Aug 18	€27.93	-0.169	-0.6%	€27.93	€27.93	€27.93	0
Mon, Aug 17	€28.10	+0.199	+0.7%	€28.10	€28.10	€28.10	0
Fri, Aug 14	€27.90	-0.116	-0.4%	€27.90	€27.90	€27.90	150
Thu, Aug 13	€28.02	+0.138	+0.5%	€28.02	€28.02	€28.02	0
Wed, Aug 12	€27.88	-0.027	-0.1%	€27.88	€27.88	€27.88	0
Tue, Aug 11	€27.91	-0.126	-0.4%	€27.91	€27.91	€27.91	0
Mon, Aug 10	€28.04	-0.468	-1.6%	€28.04	€28.04	€28.04	0
Fri, Aug 7	€28.50	+0.408	+1.5%	€28.32	€28.60	€28.07	332
Thu, Aug 6	€28.10	-0.766	-2.7%	€28.10	€28.10	€28.10	172

Ticker: Frankfurt:6HW
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides

Latest news

Bank Handlowy w Warszawie: Citi Handlowy signs agreement to sell its consumer banking business to VeloBank. Citi Handlowy launches strategy of a global business bank

May 27, 2025

All Bank Handlowy w Warszawie S.A. news

Decks

Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Merger or Acquisition (May 2025)
Merger or acquisition · 29 slides · May 27, 2025
Q1 2023 Earnings Presentation
Earnings · 25 slides · May 11, 2023
FY2012 Earnings Presentation
Earnings · 6 slides · Jun 20, 2013

Bank Handlowy w Warszawie S.A. on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in all · newest May 27, 2025 · oldest 2025
Decks: 5 decks · latest Aug 27, 2026

Where Bank Handlowy w Warszawie S.A. is listed

Listing	Exchange	Country	Currency
GPW:BHW · Home listing	GPW	Poland	PLN
LS Exchange:907562	LS Exchange	Germany	EUR
gettex:6HW	gettex	Germany	EUR
Lang & Schwarz:907562	Lang & Schwarz	Germany	EUR
LSE:0DOS	LSE	United Kingdom	PLN
Turquoise:BHWW	Turquoise	United Kingdom	PLN
Dusseldorf:6HW	Dusseldorf	Germany	EUR
Frankfurt:6HW · This page	Frankfurt	Germany	EUR
Munich:6HW	Munich	Germany	EUR
Stuttgart:6HW	Stuttgart	Germany	EUR