Stock listing
Munich:4BY0 BYD Electronic (International) Co., Ltd. Aktie
German listing (Munich) of BYD Electronic (International) Co., Ltd. · home listing HKEX:285
Follow BYD Electronic (International) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:285
$21.00 HKD -0.80 (-3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:285
- Day range
- $20.60 – $21.78 HKDNov 2, 2026
- Volume
- 15.39M sharesNov 2, 2026
- Market cap
- $47.17B HKDAt the close on Nov 2, 2026 · price × 2.25B shares outstanding
- 52-week range
- $20.10 – $37.04 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $223.2M HKDMedian day 7.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:285 · Home | $21.00 HKD | -0.80 (-3.7%) | 15,393,863 | $21.76 | $21.78 | $20.60 | $21.80 | Close on Nov 2, 2026 |
| OTC:BYDIF | $2.72 USD | -0.10 (-3.5%) | 600 | $2.72 | $2.72 | $2.72 | $2.82 | Close on Oct 27, 2026 |
| Frankfurt:4BY | €2.49 EUR | -0.014 (-0.6%) | — | €2.49 | €2.49 | €2.49 | €2.504 | Close on Oct 30, 2026 |
| OTC:BYDIY | $142.05 USD | +1.738 (+1.2%) | 110 | $140.69 | $157.20 | $137.00 | $140.31 | Close on Oct 27, 2026 |
| Munich:4BY | €2.539 EUR | -0.004 (-0.2%) | — | €2.539 | €2.539 | €2.539 | €2.543 | Close on Oct 27, 2026 |
| Frankfurt:4BY0 | €120.00 EUR | -2.00 (-1.6%) | — | €120.00 | €120.00 | €120.00 | €122.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:285 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | -0.80 | -3.7% | $21.76 | $21.78 | $20.60 | 15,393,863 | |
| $21.80 | -0.44 | -2.0% | $22.24 | $22.28 | $21.40 | 11,579,378 | |
| $22.24 | -0.30 | -1.3% | $22.56 | $22.56 | $22.18 | 3,866,723 | |
| $22.54 | +0.56 | +2.5% | $21.98 | $22.96 | $21.98 | 6,563,619 | |
| $21.98 | -0.60 | -2.7% | $22.66 | $23.04 | $21.90 | 6,718,033 | |
| $22.58 | +0.12 | +0.5% | $22.46 | $22.64 | $22.02 | 7,242,913 | |
| $22.46 | +0.68 | +3.1% | $21.78 | $22.80 | $21.58 | 10,465,391 | |
| $21.78 | -0.68 | -3.0% | $22.18 | $22.54 | $21.76 | 10,152,977 | |
| $22.46 | -0.28 | -1.2% | $22.74 | $22.94 | $22.30 | 6,862,368 | |
| $22.74 | +0.70 | +3.2% | $21.90 | $22.86 | $21.68 | 9,994,027 | |
| $22.04 | -0.34 | -1.5% | $22.54 | $22.68 | $22.02 | 6,175,096 | |
| $22.38 | -0.60 | -2.6% | $22.76 | $22.82 | $22.24 | 5,963,570 | |
| $22.98 | +0.02 | +0.1% | $22.88 | $23.36 | $22.50 | 6,425,922 | |
| $22.96 | +0.16 | +0.7% | $22.84 | $23.00 | $22.14 | 7,672,417 | |
| $22.80 | -0.36 | -1.6% | $23.16 | $23.36 | $22.74 | 6,051,035 | |
| $23.16 | +1.02 | +4.6% | $22.18 | $23.30 | $22.14 | 10,389,158 | |
| $22.14 | -1.60 | -6.7% | $23.60 | $23.64 | $22.10 | 11,308,357 | |
| $23.74 | -0.16 | -0.7% | $23.52 | $23.98 | $23.38 | 2,278,034 | |
| $23.90 | +1.14 | +5.0% | $22.76 | $23.90 | $22.76 | 5,572,990 | |
| $22.76 | +0.22 | +1.0% | $22.34 | $22.86 | $22.34 | 2,266,803 | |
| $22.54 | -0.44 | -1.9% | $22.76 | $23.06 | $22.14 | 4,995,832 | |
| $22.98 | -0.38 | -1.6% | $23.12 | $23.66 | $22.74 | 9,755,830 | |
| $23.36 | +0.52 | +2.3% | $22.62 | $23.48 | $22.28 | 12,237,526 | |
| $22.84 | +0.18 | +0.8% | $22.66 | $23.00 | $22.34 | 7,888,932 | |
| $22.66 | -0.20 | -0.9% | $22.80 | $22.80 | $22.22 | 2,500,521 | |
| $22.86 | -0.12 | -0.5% | $22.96 | $23.14 | $22.64 | 3,346,753 | |
| $22.98 | -0.54 | -2.3% | $23.50 | $23.60 | $22.88 | 8,810,282 | |
| $23.52 | 0.00 | 0.0% | $23.56 | $24.04 | $23.44 | 4,399,819 | |
| $23.52 | -0.26 | -1.1% | $23.70 | $23.90 | $23.22 | 3,668,598 | |
| $23.78 | +0.06 | +0.3% | $23.72 | $24.20 | $23.34 | 8,975,252 | |
| $23.72 | +0.36 | +1.5% | $23.00 | $23.78 | $22.86 | 7,421,561 | |
| $23.36 | +0.70 | +3.1% | $22.90 | $23.40 | $22.52 | 5,749,618 | |
| $22.66 | -0.66 | -2.8% | $23.32 | $23.58 | $22.52 | 8,519,182 | |
| $23.32 | -0.54 | -2.3% | $23.70 | $23.84 | $23.20 | 8,826,567 | |
| $23.86 | -0.24 | -1.0% | $23.88 | $24.18 | $23.32 | 6,856,879 | |
| $24.10 | -0.80 | -3.2% | $24.60 | $24.78 | $23.94 | 9,334,568 | |
| $24.90 | -0.62 | -2.4% | $25.44 | $25.70 | $24.74 | 9,308,802 | |
| $25.52 | -1.36 | -5.1% | $26.50 | $26.88 | $25.50 | 12,341,096 | |
| $26.88 | +1.72 | +6.8% | $25.38 | $27.12 | $25.06 | 19,568,717 | |
| $25.16 | +0.16 | +0.6% | $25.22 | $25.88 | $25.08 | 7,729,618 | |
| $25.00 | -0.80 | -3.1% | $25.96 | $26.10 | $24.88 | 9,249,342 | |
| $25.80 | -1.02 | -3.8% | $26.28 | $26.70 | $25.66 | 15,011,054 | |
| $26.82 | -0.18 | -0.7% | $26.70 | $27.50 | $26.44 | 19,272,627 | |
| $27.00 | +2.24 | +9.0% | $24.00 | $27.52 | $23.12 | 64,318,945 | |
| $24.76 | +1.46 | +6.3% | $23.50 | $24.94 | $23.24 | 22,101,340 | |
| $23.30 | +0.12 | +0.5% | $23.22 | $23.44 | $22.94 | 4,461,042 | |
| $23.18 | +0.16 | +0.7% | $23.30 | $23.66 | $23.10 | 8,054,007 | |
| $23.02 | -0.16 | -0.7% | $23.36 | $23.44 | $22.62 | 6,258,663 | |
| $23.18 | -0.40 | -1.7% | $23.74 | $23.78 | $22.56 | 14,918,196 | |
| $23.58 | -0.10 | -0.4% | $23.68 | $24.04 | $23.40 | 6,734,133 | |
| $23.68 | +0.10 | +0.4% | $23.88 | $24.14 | $23.60 | 6,443,050 | |
| $23.58 | -0.48 | -2.0% | $24.06 | $24.06 | $23.30 | 6,276,046 | |
| $24.06 | -0.10 | -0.4% | $24.10 | $24.28 | $23.70 | 5,843,070 | |
| $24.16 | +0.48 | +2.0% | $23.70 | $24.30 | $23.54 | 4,750,680 | |
| $23.68 | -0.06 | -0.3% | $23.96 | $24.36 | $23.52 | 6,203,005 | |
| $23.74 | -0.08 | -0.3% | $23.36 | $24.00 | $23.36 | 10,753,776 | |
| $23.82 | +0.48 | +2.1% | $23.34 | $23.84 | $22.86 | 11,892,641 | |
| $23.34 | -1.02 | -4.2% | $24.36 | $24.40 | $23.28 | 9,090,809 | |
| $24.36 | +0.42 | +1.8% | $24.20 | $24.44 | $23.94 | 5,887,760 | |
| $23.94 | -0.04 | -0.2% | $23.88 | $24.12 | $23.58 | 8,946,391 | |
| $23.98 | -0.66 | -2.7% | $24.22 | $24.44 | $23.84 | 4,739,260 | |
| $24.64 | +0.20 | +0.8% | $24.50 | $24.96 | $24.34 | 9,843,222 | |
| $24.44 | +0.20 | +0.8% | $24.24 | $24.74 | $24.00 | 6,939,641 | |
| $24.24 | +0.76 | +3.2% | $23.56 | $24.46 | $23.44 | 10,926,672 |
- Ticker
- Munich:4BY0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 1, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $21.00 (-3.7%) on Nov 2, 2026
Unaudited results for the nine months ended 30 September 2026
Oct 29, 2026
Closed $21.80 (-2.0%) on Oct 30, 2026
Discloseable transactions in relation to subscriptions of wealth management products
Oct 23, 2026
Closed $22.58 (+0.5%) on Oct 26, 2026
Notice of board meeting
Oct 14, 2026
Closed $22.38 (-2.6%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $22.54 (-1.9%) on Oct 2, 2026
BYD Electronic (International) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 13 in all · newest Nov 1, 2026 · oldest 2019
Where BYD Electronic (International) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:285 比亞迪電子 · Home listing | HKEX | Hong Kong | HKD |
| gettex:4BY | gettex | Germany | EUR |
| OTC:BYDIF | OTC | United States | USD |
| Tradegate:4BY | Tradegate | Germany | EUR |
| LS Exchange:A0M0HG | LS Exchange | Germany | EUR |
| Frankfurt:4BY | Frankfurt | Germany | EUR |
| OTC:BYDIY | OTC | United States | USD |
| Lang & Schwarz:A0M0HG | Lang & Schwarz | Germany | EUR |
| gettex:4BY0 | gettex | Germany | EUR |
| BX Swiss:285 | BX Swiss | Switzerland | CHF |
| Stuttgart:4BY | Stuttgart | Germany | EUR |
| Dusseldorf:4BY | Dusseldorf | Germany | EUR |
| Hamburg:4BY | Hamburg | Germany | EUR |
| Munich:4BY | Munich | Germany | EUR |
| Frankfurt:4BY0 | Frankfurt | Germany | EUR |
| Stuttgart:4BY0 | Stuttgart | Germany | EUR |
| Hanover:4BY | Hanover | Germany | EUR |
| Munich:4BY0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BYD Electronic (International) Co., Ltd.