Stock listing
Hamburg:4BY BYD Electronic (International) Co., Ltd. Aktie
German listing (Hamburg) of BYD Electronic (International) Co., Ltd. · home listing HKEX:285
Follow BYD Electronic (International) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:285
$21.80 HKD -0.44 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:285
- Day range
- $21.40 – $22.28 HKDOct 30, 2026
- Volume
- 11.58M sharesOct 30, 2026
- Market cap
- $48.97B HKDAt the close on Oct 30, 2026 · price × 2.25B shares outstanding
- 52-week range
- $20.10 – $37.54 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $225.9M HKDMedian day 7.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:285 · Home | $21.80 HKD | -0.44 (-2.0%) | 11,579,378 | $22.24 | $22.28 | $21.40 | $22.24 | Close on Oct 30, 2026 |
| OTC:BYDIF | $2.72 USD | -0.10 (-3.5%) | 600 | $2.72 | $2.72 | $2.72 | $2.82 | Close on Oct 27, 2026 |
| Frankfurt:4BY | €2.49 EUR | -0.014 (-0.6%) | — | €2.49 | €2.49 | €2.49 | €2.504 | Close on Oct 30, 2026 |
| OTC:BYDIY | $142.05 USD | +1.738 (+1.2%) | 110 | $140.69 | $157.20 | $137.00 | $140.31 | Close on Oct 27, 2026 |
| Munich:4BY | €2.539 EUR | -0.004 (-0.2%) | — | €2.539 | €2.539 | €2.539 | €2.543 | Close on Oct 27, 2026 |
| Frankfurt:4BY0 | €120.00 EUR | -2.00 (-1.6%) | — | €120.00 | €120.00 | €120.00 | €122.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:285 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | -0.44 | -2.0% | $22.24 | $22.28 | $21.40 | 11,579,378 | |
| $22.24 | -0.30 | -1.3% | $22.56 | $22.56 | $22.18 | 3,866,723 | |
| $22.54 | +0.56 | +2.5% | $21.98 | $22.96 | $21.98 | 6,563,619 | |
| $21.98 | -0.60 | -2.7% | $22.66 | $23.04 | $21.90 | 6,718,033 | |
| $22.58 | +0.12 | +0.5% | $22.46 | $22.64 | $22.02 | 7,242,913 | |
| $22.46 | +0.68 | +3.1% | $21.78 | $22.80 | $21.58 | 10,465,391 | |
| $21.78 | -0.68 | -3.0% | $22.18 | $22.54 | $21.76 | 10,152,977 | |
| $22.46 | -0.28 | -1.2% | $22.74 | $22.94 | $22.30 | 6,862,368 | |
| $22.74 | +0.70 | +3.2% | $21.90 | $22.86 | $21.68 | 9,994,027 | |
| $22.04 | -0.34 | -1.5% | $22.54 | $22.68 | $22.02 | 6,175,096 | |
| $22.38 | -0.60 | -2.6% | $22.76 | $22.82 | $22.24 | 5,963,570 | |
| $22.98 | +0.02 | +0.1% | $22.88 | $23.36 | $22.50 | 6,425,922 | |
| $22.96 | +0.16 | +0.7% | $22.84 | $23.00 | $22.14 | 7,672,417 | |
| $22.80 | -0.36 | -1.6% | $23.16 | $23.36 | $22.74 | 6,051,035 | |
| $23.16 | +1.02 | +4.6% | $22.18 | $23.30 | $22.14 | 10,389,158 | |
| $22.14 | -1.60 | -6.7% | $23.60 | $23.64 | $22.10 | 11,308,357 | |
| $23.74 | -0.16 | -0.7% | $23.52 | $23.98 | $23.38 | 2,278,034 | |
| $23.90 | +1.14 | +5.0% | $22.76 | $23.90 | $22.76 | 5,572,990 | |
| $22.76 | +0.22 | +1.0% | $22.34 | $22.86 | $22.34 | 2,266,803 | |
| $22.54 | -0.44 | -1.9% | $22.76 | $23.06 | $22.14 | 4,995,832 | |
| $22.98 | -0.38 | -1.6% | $23.12 | $23.66 | $22.74 | 9,755,830 | |
| $23.36 | +0.52 | +2.3% | $22.62 | $23.48 | $22.28 | 12,237,526 | |
| $22.84 | +0.18 | +0.8% | $22.66 | $23.00 | $22.34 | 7,888,932 | |
| $22.66 | -0.20 | -0.9% | $22.80 | $22.80 | $22.22 | 2,500,521 | |
| $22.86 | -0.12 | -0.5% | $22.96 | $23.14 | $22.64 | 3,346,753 | |
| $22.98 | -0.54 | -2.3% | $23.50 | $23.60 | $22.88 | 8,810,282 | |
| $23.52 | 0.00 | 0.0% | $23.56 | $24.04 | $23.44 | 4,399,819 | |
| $23.52 | -0.26 | -1.1% | $23.70 | $23.90 | $23.22 | 3,668,598 | |
| $23.78 | +0.06 | +0.3% | $23.72 | $24.20 | $23.34 | 8,975,252 | |
| $23.72 | +0.36 | +1.5% | $23.00 | $23.78 | $22.86 | 7,421,561 | |
| $23.36 | +0.70 | +3.1% | $22.90 | $23.40 | $22.52 | 5,749,618 | |
| $22.66 | -0.66 | -2.8% | $23.32 | $23.58 | $22.52 | 8,519,182 | |
| $23.32 | -0.54 | -2.3% | $23.70 | $23.84 | $23.20 | 8,826,567 | |
| $23.86 | -0.24 | -1.0% | $23.88 | $24.18 | $23.32 | 6,856,879 | |
| $24.10 | -0.80 | -3.2% | $24.60 | $24.78 | $23.94 | 9,334,568 | |
| $24.90 | -0.62 | -2.4% | $25.44 | $25.70 | $24.74 | 9,308,802 | |
| $25.52 | -1.36 | -5.1% | $26.50 | $26.88 | $25.50 | 12,341,096 | |
| $26.88 | +1.72 | +6.8% | $25.38 | $27.12 | $25.06 | 19,568,717 | |
| $25.16 | +0.16 | +0.6% | $25.22 | $25.88 | $25.08 | 7,729,618 | |
| $25.00 | -0.80 | -3.1% | $25.96 | $26.10 | $24.88 | 9,249,342 | |
| $25.80 | -1.02 | -3.8% | $26.28 | $26.70 | $25.66 | 15,011,054 | |
| $26.82 | -0.18 | -0.7% | $26.70 | $27.50 | $26.44 | 19,272,627 | |
| $27.00 | +2.24 | +9.0% | $24.00 | $27.52 | $23.12 | 64,318,945 | |
| $24.76 | +1.46 | +6.3% | $23.50 | $24.94 | $23.24 | 22,101,340 | |
| $23.30 | +0.12 | +0.5% | $23.22 | $23.44 | $22.94 | 4,461,042 | |
| $23.18 | +0.16 | +0.7% | $23.30 | $23.66 | $23.10 | 8,054,007 | |
| $23.02 | -0.16 | -0.7% | $23.36 | $23.44 | $22.62 | 6,258,663 | |
| $23.18 | -0.40 | -1.7% | $23.74 | $23.78 | $22.56 | 14,918,196 | |
| $23.58 | -0.10 | -0.4% | $23.68 | $24.04 | $23.40 | 6,734,133 | |
| $23.68 | +0.10 | +0.4% | $23.88 | $24.14 | $23.60 | 6,443,050 | |
| $23.58 | -0.48 | -2.0% | $24.06 | $24.06 | $23.30 | 6,276,046 | |
| $24.06 | -0.10 | -0.4% | $24.10 | $24.28 | $23.70 | 5,843,070 | |
| $24.16 | +0.48 | +2.0% | $23.70 | $24.30 | $23.54 | 4,750,680 | |
| $23.68 | -0.06 | -0.3% | $23.96 | $24.36 | $23.52 | 6,203,005 | |
| $23.74 | -0.08 | -0.3% | $23.36 | $24.00 | $23.36 | 10,753,776 | |
| $23.82 | +0.48 | +2.1% | $23.34 | $23.84 | $22.86 | 11,892,641 | |
| $23.34 | -1.02 | -4.2% | $24.36 | $24.40 | $23.28 | 9,090,809 | |
| $24.36 | +0.42 | +1.8% | $24.20 | $24.44 | $23.94 | 5,887,760 | |
| $23.94 | -0.04 | -0.2% | $23.88 | $24.12 | $23.58 | 8,946,391 | |
| $23.98 | -0.66 | -2.7% | $24.22 | $24.44 | $23.84 | 4,739,260 | |
| $24.64 | +0.20 | +0.8% | $24.50 | $24.96 | $24.34 | 9,843,222 | |
| $24.44 | +0.20 | +0.8% | $24.24 | $24.74 | $24.00 | 6,939,641 | |
| $24.24 | +0.76 | +3.2% | $23.56 | $24.46 | $23.44 | 10,926,672 | |
| $23.48 | -0.54 | -2.2% | $24.10 | $24.32 | $23.08 | 19,914,523 | |
| $24.02 | -0.58 | -2.4% | $24.64 | $24.88 | $23.82 | 10,462,390 |
- Ticker
- Hamburg:4BY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 1, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Unaudited results for the nine months ended 30 September 2026
Oct 29, 2026
Closed $21.80 (-2.0%) on Oct 30, 2026
Discloseable transactions in relation to subscriptions of wealth management products
Oct 23, 2026
Closed $22.58 (+0.5%) on Oct 26, 2026
Notice of board meeting
Oct 14, 2026
Closed $22.38 (-2.6%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $22.54 (-1.9%) on Oct 2, 2026
BYD Electronic (International) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 13 in all · newest Nov 1, 2026 · oldest 2019
Where BYD Electronic (International) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:285 比亞迪電子 · Home listing | HKEX | Hong Kong | HKD |
| gettex:4BY | gettex | Germany | EUR |
| OTC:BYDIF | OTC | United States | USD |
| Tradegate:4BY | Tradegate | Germany | EUR |
| LS Exchange:A0M0HG | LS Exchange | Germany | EUR |
| Frankfurt:4BY | Frankfurt | Germany | EUR |
| OTC:BYDIY | OTC | United States | USD |
| Lang & Schwarz:A0M0HG | Lang & Schwarz | Germany | EUR |
| gettex:4BY0 | gettex | Germany | EUR |
| BX Swiss:285 | BX Swiss | Switzerland | CHF |
| Stuttgart:4BY | Stuttgart | Germany | EUR |
| Dusseldorf:4BY | Dusseldorf | Germany | EUR |
| Hamburg:4BY · This page | Hamburg | Germany | EUR |
| Munich:4BY | Munich | Germany | EUR |
| Frankfurt:4BY0 | Frankfurt | Germany | EUR |
| Stuttgart:4BY0 | Stuttgart | Germany | EUR |
| Hanover:4BY | Hanover | Germany | EUR |
| Munich:4BY0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BYD Electronic (International) Co., Ltd.