Stock listing
Munich:3BA Barratt Redrow plc Aktie
German listing (Munich) of Barratt Redrow plc · home listing LSE:BTRW
Follow Barratt Redrow plc into a list and get an email when it puts out news.
Home listing price · LSE:BTRW
323.40p GBX (pence) +3.70 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BTRW
- Day range
- 318.10p – 326.60p GBX (pence)Oct 30, 2026
- Volume
- 6.48M sharesOct 30, 2026
- Market cap
- £4.42B GBPAt the close on Oct 30, 2026 · price × 1.37B shares outstanding
- 52-week range
- 235.40p – 406.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £20.63M GBPMedian day 5.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BTRW · Home | 323.40p GBX (pence) | +3.70 (+1.2%) | 6,478,317 | 319.80p | 326.60p | 318.10p | 319.70p | Close on Oct 30, 2026 |
| OTC:BTDPY | $8.97 USD | +0.285 (+3.3%) | 1,300 | $8.87 | $8.97 | $8.87 | $8.685 | Close on Oct 27, 2026 |
| OTC:BTDPF | $3.91 USD | 0.00 (0.0%) | — | $3.91 | $3.91 | $3.91 | $3.91 | Close on Oct 27, 2026 |
| Frankfurt:3BA | €3.78 EUR | -0.10 (-2.6%) | — | €3.78 | €3.78 | €3.78 | €3.88 | Close on Oct 30, 2026 |
| Frankfurt:3BAA | €7.00 EUR | -0.05 (-0.7%) | — | €7.00 | €7.00 | €7.00 | €7.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BTRW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 323.40p | +3.70 | +1.2% | 319.80p | 326.60p | 318.10p | 6,478,317 | |
| 319.70p | +4.00 | +1.3% | 318.70p | 324.00p | 313.60p | 3,726,930 | |
| 315.70p | -22.20 | -6.6% | 336.30p | 344.50p | 309.90p | 8,966,207 | |
| 337.90p | +9.20 | +2.8% | 326.70p | 339.50p | 322.20p | 9,606,237 | |
| 328.70p | +2.30 | +0.7% | 326.90p | 330.50p | 324.81p | 4,527,713 | |
| 326.40p | +4.40 | +1.4% | 327.00p | 329.80p | 320.00p | 5,252,579 | |
| 322.00p | +1.40 | +0.4% | 317.90p | 322.00p | 315.90p | 4,950,136 | |
| 320.60p | -0.60 | -0.2% | 317.00p | 321.80p | 314.50p | 4,413,953 | |
| 321.20p | +12.10 | +3.9% | 308.00p | 321.20p | 304.20p | 7,230,532 | |
| 309.10p | -2.70 | -0.9% | 309.00p | 311.40p | 305.50p | 4,074,926 | |
| 311.80p | +1.80 | +0.6% | 310.00p | 312.10p | 307.40p | 4,046,999 | |
| 310.00p | +5.90 | +1.9% | 303.70p | 312.60p | 303.20p | 7,017,913 | |
| 304.10p | +11.80 | +4.0% | 292.70p | 305.50p | 292.00p | 5,119,593 | |
| 292.30p | +0.90 | +0.3% | 294.00p | 298.90p | 290.29p | 4,731,190 | |
| 291.40p | +1.00 | +0.3% | 290.80p | 292.89p | 286.80p | 7,155,626 | |
| 290.40p | -1.00 | -0.3% | 296.00p | 298.89p | 288.98p | 6,445,501 | |
| 291.40p | -8.70 | -2.9% | 295.00p | 299.60p | 291.40p | 5,180,427 | |
| 300.10p | -9.10 | -2.9% | 306.80p | 310.80p | 300.10p | 4,462,977 | |
| 309.20p | +0.30 | +0.1% | 311.90p | 316.00p | 307.50p | 4,786,188 | |
| 308.90p | -9.30 | -2.9% | 319.40p | 320.80p | 307.80p | 3,877,290 | |
| 318.20p | +0.50 | +0.2% | 321.40p | 324.80p | 317.00p | 4,331,560 | |
| 317.70p | -14.50 | -4.4% | 328.30p | 332.24p | 317.70p | 7,220,272 | |
| 332.20p | -8.20 | -2.4% | 342.10p | 344.80p | 331.40p | 8,453,311 | |
| 340.40p | -4.80 | -1.4% | 345.00p | 347.50p | 339.90p | 5,965,641 | |
| 345.20p | +36.20 | +11.7% | 355.50p | 357.90p | 344.21p | 19,147,367 | |
| 309.00p | +5.00 | +1.6% | 306.50p | 311.00p | 305.20p | 4,202,133 | |
| 304.00p | +0.30 | +0.1% | 303.00p | 307.20p | 299.30p | 5,086,062 | |
| 303.70p | -5.60 | -1.8% | 312.90p | 313.00p | 302.30p | 6,544,068 | |
| 309.30p | +5.50 | +1.8% | 302.90p | 309.30p | 296.70p | 4,442,326 | |
| 303.80p | -1.90 | -0.6% | 303.10p | 306.60p | 299.00p | 4,467,681 | |
| 305.70p | -8.60 | -2.7% | 313.00p | 314.50p | 304.70p | 12,780,807 | |
| 314.30p | +5.50 | +1.8% | 309.90p | 316.70p | 303.90p | 7,975,961 | |
| 308.80p | +32.40 | +11.7% | 282.50p | 309.40p | 282.12p | 12,020,535 | |
| 276.40p | +0.20 | +0.1% | 274.90p | 280.40p | 273.25p | 4,942,659 | |
| 276.20p | -9.30 | -3.3% | 284.00p | 284.40p | 274.10p | 6,558,644 | |
| 285.50p | -0.40 | -0.1% | 287.60p | 289.55p | 282.40p | 4,810,526 | |
| 285.90p | -7.90 | -2.7% | 297.00p | 297.00p | 285.90p | 10,217,515 | |
| 293.80p | -4.40 | -1.5% | 295.80p | 298.30p | 290.98p | 8,022,251 | |
| 298.20p | -2.80 | -0.9% | 301.00p | 302.92p | 295.30p | 4,011,571 | |
| 301.00p | -3.30 | -1.1% | 302.10p | 305.40p | 301.00p | 2,373,692 | |
| 304.30p | -1.90 | -0.6% | 304.40p | 309.30p | 301.60p | 10,043,587 | |
| 306.20p | +1.70 | +0.6% | 304.10p | 306.20p | 297.60p | 5,695,362 | |
| 304.50p | -8.10 | -2.6% | 311.30p | 314.40p | 304.40p | 4,741,118 | |
| 312.60p | -5.60 | -1.8% | 313.90p | 319.10p | 308.10p | 5,936,753 | |
| 318.20p | -1.30 | -0.4% | 318.70p | 322.04p | 315.36p | 3,606,166 | |
| 319.50p | -2.70 | -0.8% | 322.60p | 325.50p | 319.20p | 2,597,072 | |
| 322.20p | +1.50 | +0.5% | 321.50p | 326.50p | 321.50p | 3,311,729 | |
| 320.70p | +5.50 | +1.7% | 315.80p | 323.50p | 315.60p | 7,586,366 | |
| 315.20p | +2.80 | +0.9% | 313.60p | 315.30p | 310.20p | 10,832,294 | |
| 312.40p | +3.30 | +1.1% | 309.40p | 313.40p | 309.40p | 2,789,725 | |
| 309.10p | -6.60 | -2.1% | 315.20p | 317.10p | 309.00p | 7,997,797 | |
| 315.70p | +1.00 | +0.3% | 315.30p | 316.80p | 310.00p | 8,218,352 | |
| 314.70p | -7.50 | -2.3% | 318.00p | 322.20p | 314.50p | 5,869,656 | |
| 322.20p | -4.10 | -1.3% | 325.10p | 326.80p | 321.40p | 5,264,813 | |
| 326.30p | -2.30 | -0.7% | 330.50p | 332.70p | 325.70p | 9,629,658 | |
| 328.60p | +7.60 | +2.4% | 323.60p | 331.70p | 322.00p | 7,018,875 | |
| 321.00p | +1.80 | +0.6% | 318.70p | 329.70p | 318.50p | 4,713,590 | |
| 319.20p | +3.80 | +1.2% | 314.20p | 320.60p | 312.65p | 6,458,471 | |
| 315.40p | -8.20 | -2.5% | 322.20p | 323.10p | 314.70p | 10,746,028 | |
| 323.60p | +3.80 | +1.2% | 318.10p | 326.30p | 315.80p | 8,270,495 | |
| 319.80p | +4.60 | +1.5% | 316.00p | 321.80p | 315.80p | 7,013,566 | |
| 315.20p | +0.50 | +0.2% | 316.00p | 316.70p | 312.40p | 8,745,391 | |
| 314.70p | +10.20 | +3.3% | 303.90p | 315.00p | 300.50p | 6,578,540 | |
| 304.50p | +11.20 | +3.8% | 298.40p | 306.70p | 297.60p | 7,988,481 | |
| 293.30p | -1.80 | -0.6% | 296.00p | 299.50p | 290.60p | 14,002,811 | |
| 295.10p | +1.40 | +0.5% | 290.30p | 298.10p | 290.30p | 4,829,243 |
- Ticker
- Munich:3BA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Transaction in Own Shares
Latest earnings call · Sep 16, 2026
Barratt Redrow (LSE:BTRW) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 59 slides
Calls
Replays
Barratt Redrow (LSE:BTRW) Q4 2026 Earnings Call
Wed, Sep 16, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 26, 2026
Closed 328.70p (+0.7%) on Oct 26, 2026
Holding(s) in Company
Oct 16, 2026
Closed 311.80p (+0.6%) on Oct 16, 2026
Annual Financial Report
Oct 6, 2026
Closed 300.10p (-2.9%) on Oct 7, 2026
Director/PDMR Shareholding
Oct 6, 2026
Closed 309.20p (+0.1%) on Oct 6, 2026
Total Voting Rights
Oct 1, 2026
Closed 317.70p (-4.4%) on Oct 1, 2026
Dividend Timetable
Sep 21, 2026
Closed 303.80p (-0.6%) on Sep 21, 2026
Barratt Redrow Full Year 2026 Results
Sep 16, 2026
Closed 308.80p (+11.7%) on Sep 16, 2026
Commencement of Share Buyback Programme
Jul 15, 2026
Closed 290.10p (+4.3%) on Jul 15, 2026
FY26 July Trading Update
Jul 15, 2026
Closed 290.10p (+4.3%) on Jul 15, 2026
Outcome of Audit Tender
Jul 2, 2026
Closed 279.70p (-0.1%) on Jul 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 59 slides · Sep 16, 2026
HY26 Earnings Presentation
Earnings · 59 slides · Feb 11, 2026
FY2025 Earnings Presentation
Earnings · 60 slides · Sep 17, 2025
Corporate Update (May 2025)
Corporate update · 30 slides · May 1, 2025
Barratt Redrow plc on 6ix
- Sector
- Real estate
- News releases
- 30 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 16, 2026
- Decks
- 32 decks · latest Sep 16, 2026
Where Barratt Redrow plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BTRW · Home listing | LSE | United Kingdom | GBX |
| OTC:BTDPY | OTC | United States | USD |
| Tradegate:3BA | Tradegate | Germany | EUR |
| OTC:BTDPF | OTC | United States | USD |
| gettex:3BA | gettex | Germany | EUR |
| Aquis:BTRWL | Aquis | United Kingdom | GBX |
| LS Exchange:859551 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859551 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BTRW | BX Swiss | Switzerland | CHF |
| Stuttgart:3BA | Stuttgart | Germany | EUR |
| Turquoise:BTRWL | Turquoise | United Kingdom | GBX |
| Dusseldorf:3BA | Dusseldorf | Germany | EUR |
| Dusseldorf:3BAA | Dusseldorf | Germany | EUR |
| Frankfurt:3BA | Frankfurt | Germany | EUR |
| Frankfurt:3BAA | Frankfurt | Germany | EUR |
| Hamburg:3BA | Hamburg | Germany | EUR |
| Hanover:3BA | Hanover | Germany | EUR |
| Munich:3BA · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Barratt Redrow plc.