26 October 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 19 October 2026 to 23 October 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
|
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
|
19 Oct 2026 |
641,436 |
311.0000 |
305.6000 |
308.7061 |
LSE |
|
20 Oct 2026 |
647,039 |
318.6000 |
304.4000 |
309.7017 |
LSE |
|
21 Oct 2026 |
619,747 |
321.6000 |
315.0000 |
319.2790 |
LSE |
|
22 Oct 2026 |
623,830 |
320.6000 |
315.9000 |
318.8082 |
LSE |
|
23 Oct 2026 |
621,118 |
328.5000 |
320.4000 |
325.0828 |
LSE |
To date, Barratt Redrow has purchased 37,090,933 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,373,429,320 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,373,429,320.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
19/10/2026 |
1012 |
308 |
08:00:18 |
LSE |
606259423095585907 |
|
19/10/2026 |
1077 |
308 |
08:00:18 |
LSE |
606259423095587114 |
|
19/10/2026 |
1138 |
308 |
08:00:18 |
LSE |
606259423095587113 |
|
19/10/2026 |
237 |
307.9 |
08:00:21 |
LSE |
606259423095591967 |
|
19/10/2026 |
44 |
307.9 |
08:00:21 |
LSE |
592185670524266450 |
|
19/10/2026 |
429 |
307.9 |
08:00:21 |
LSE |
592185670524266454 |
|
19/10/2026 |
256 |
308.5 |
08:04:04 |
LSE |
592185670524372283 |
|
19/10/2026 |
365 |
308.5 |
08:04:04 |
LSE |
592185670524372280 |
|
19/10/2026 |
256 |
308.5 |
08:04:04 |
LSE |
606259423095694345 |
|
19/10/2026 |
198 |
308.5 |
08:04:04 |
LSE |
592185670524372300 |
|
19/10/2026 |
687 |
308.5 |
08:04:04 |
LSE |
592185670524372301 |
|
19/10/2026 |
1763 |
308.5 |
08:04:05 |
LSE |
606259423095695207 |
|
19/10/2026 |
1882 |
309 |
08:06:55 |
LSE |
592185670524425954 |
|
19/10/2026 |
69 |
309 |
08:06:55 |
LSE |
606259423095746082 |
|
19/10/2026 |
123 |
309 |
08:06:55 |
LSE |
606259423095746088 |
|
19/10/2026 |
873 |
309 |
08:06:55 |
LSE |
606259423095746084 |
|
19/10/2026 |
873 |
309 |
08:06:55 |
LSE |
606259423095746086 |
|
19/10/2026 |
889 |
309 |
08:06:55 |
LSE |
606259423095746085 |
|
19/10/2026 |
942 |
309 |
08:06:55 |
LSE |
592185670524425957 |
|
19/10/2026 |
3176 |
308.8 |
08:06:55 |
LSE |
592185670524425962 |
|
19/10/2026 |
248 |
309 |
08:06:55 |
LSE |
606259423095746098 |
|
19/10/2026 |
589 |
309 |
08:06:55 |
LSE |
606259423095746099 |
|
19/10/2026 |
291 |
309.8 |
08:10:42 |
LSE |
606259423095818992 |
|
19/10/2026 |
651 |
309.8 |
08:10:42 |
LSE |
592185670524500847 |
|
19/10/2026 |
4 |
309.8 |
08:10:42 |
LSE |
606259423095819205 |
|
19/10/2026 |
941 |
309.8 |
08:10:42 |
LSE |
592185670524501064 |
|
19/10/2026 |
505 |
309.8 |
08:10:43 |
LSE |
606259423095820026 |
|
19/10/2026 |
440 |
309.8 |
08:10:43 |
LSE |
592185670524501888 |
|
19/10/2026 |
144 |
309.7 |
08:10:51 |
LSE |
606259423095822111 |
|
19/10/2026 |
801 |
309.7 |
08:10:51 |
LSE |
592185670524504088 |
|
19/10/2026 |
140 |
309.7 |
08:12:44 |
LSE |
606259423095855542 |
|
19/10/2026 |
297 |
309.7 |
08:12:44 |
LSE |
606259423095855543 |
|
19/10/2026 |
187 |
309.7 |
08:12:44 |
LSE |
592185670524539069 |
|
19/10/2026 |
714 |
309.7 |
08:12:44 |
LSE |
606259423095855550 |
|
19/10/2026 |
1338 |
309.7 |
08:12:56 |
LSE |
592185670524541517 |
|
19/10/2026 |
1338 |
309.7 |
08:13:02 |
LSE |
592185670524543175 |
|
19/10/2026 |
1201 |
310 |
08:15:53 |
LSE |
592185670524597837 |
|
19/10/2026 |
1201 |
310 |
08:15:53 |
LSE |
592185670524597838 |
|
19/10/2026 |
1201 |
310 |
08:15:53 |
LSE |
606259423095911303 |
|
19/10/2026 |
1783 |
310 |
08:15:53 |
LSE |
606259423095911304 |
|
19/10/2026 |
28 |
310 |
08:15:53 |
LSE |
606259423095911308 |
|
19/10/2026 |
120 |
310 |
08:15:53 |
LSE |
606259423095911310 |
|
19/10/2026 |
191 |
310 |
08:15:53 |
LSE |
606259423095911311 |
|
19/10/2026 |
538 |
310 |
08:15:53 |
LSE |
606259423095911309 |
|
19/10/2026 |
1681 |
310 |
08:15:53 |
LSE |
606259423095911312 |
|
19/10/2026 |
334 |
310.5 |
08:18:05 |
LSE |
592185670524636230 |
|
19/10/2026 |
376 |
310.5 |
08:18:05 |
LSE |
592185670524636231 |
|
19/10/2026 |
2270 |
310.5 |
08:18:05 |
LSE |
592185670524636232 |
|
19/10/2026 |
80 |
310.5 |
08:19:46 |
LSE |
606259423095972581 |
|
19/10/2026 |
208 |
310.5 |
08:19:46 |
LSE |
592185670524661728 |
|
19/10/2026 |
623 |
310.5 |
08:19:46 |
LSE |
592185670524661729 |
|
19/10/2026 |
830 |
310.5 |
08:19:46 |
LSE |
592185670524661732 |
|
19/10/2026 |
831 |
310.5 |
08:19:46 |
LSE |
606259423095972583 |
|
19/10/2026 |
832 |
310.5 |
08:19:46 |
LSE |
606259423095972582 |
|
19/10/2026 |
1303 |
310.4 |
08:19:46 |
LSE |
606259423095972584 |
|
19/10/2026 |
748 |
309.9 |
08:23:52 |
LSE |
592185670524732692 |
|
19/10/2026 |
1740 |
309.9 |
08:23:52 |
LSE |
606259423096040241 |
|
19/10/2026 |
760 |
309.9 |
08:24:32 |
LSE |
606259423096052470 |
|
19/10/2026 |
1821 |
310.7 |
08:26:25 |
LSE |
592185670524776507 |
|
19/10/2026 |
1822 |
310.7 |
08:26:25 |
LSE |
592185670524776508 |
|
19/10/2026 |
1905 |
310.7 |
08:26:25 |
LSE |
606259423096082568 |
|
19/10/2026 |
580 |
310.7 |
08:26:25 |
LSE |
592185670524776513 |
|
19/10/2026 |
1784 |
310.7 |
08:26:25 |
LSE |
592185670524776514 |
|
19/10/2026 |
949 |
310.8 |
08:31:37 |
LSE |
592185670524889120 |
|
19/10/2026 |
1116 |
310.8 |
08:31:37 |
LSE |
606259423096190890 |
|
19/10/2026 |
446 |
310.8 |
08:31:37 |
LSE |
592185670524889262 |
|
19/10/2026 |
1360 |
310.8 |
08:31:37 |
LSE |
606259423096191020 |
|
19/10/2026 |
2127 |
310.9 |
08:32:45 |
LSE |
592185670524911282 |
|
19/10/2026 |
2915 |
310.9 |
08:32:45 |
LSE |
606259423096212384 |
|
19/10/2026 |
545 |
310.9 |
08:32:45 |
LSE |
592185670524911285 |
|
19/10/2026 |
24 |
310.5 |
08:35:16 |
LSE |
592185670524965970 |
|
19/10/2026 |
312 |
310.5 |
08:35:16 |
LSE |
606259423096264825 |
|
19/10/2026 |
318 |
310.5 |
08:35:16 |
LSE |
592185670524965971 |
|
19/10/2026 |
463 |
310.5 |
08:35:16 |
LSE |
592185670524965972 |
|
19/10/2026 |
492 |
310.5 |
08:35:16 |
LSE |
606259423096264824 |
|
19/10/2026 |
805 |
310.5 |
08:35:16 |
LSE |
592185670524965969 |
|
19/10/2026 |
1479 |
310.5 |
08:35:16 |
LSE |
606259423096264823 |
|
19/10/2026 |
738 |
310.6 |
08:38:54 |
LSE |
606259423096325454 |
|
19/10/2026 |
246 |
310.6 |
08:42:54 |
LSE |
606259423096409127 |
|
19/10/2026 |
366 |
310.6 |
08:42:54 |
LSE |
606259423096409128 |
|
19/10/2026 |
103 |
310.6 |
08:42:54 |
LSE |
592185670525115864 |
|
19/10/2026 |
241 |
310.6 |
08:42:54 |
LSE |
592185670525115862 |
|
19/10/2026 |
373 |
310.6 |
08:42:54 |
LSE |
592185670525115863 |
|
19/10/2026 |
230 |
310.6 |
08:42:58 |
LSE |
592185670525116981 |
|
19/10/2026 |
236 |
310.6 |
08:42:58 |
LSE |
592185670525116980 |
|
19/10/2026 |
257 |
310.6 |
08:42:58 |
LSE |
592185670525116982 |
|
19/10/2026 |
382 |
310.6 |
08:42:58 |
LSE |
592185670525116983 |
|
19/10/2026 |
225 |
310.6 |
08:43:00 |
LSE |
606259423096410912 |
|
19/10/2026 |
130 |
310.6 |
08:43:05 |
LSE |
592185670525119706 |
|
19/10/2026 |
1200 |
310.6 |
08:43:05 |
LSE |
592185670525119705 |
|
19/10/2026 |
739 |
310.4 |
08:44:08 |
LSE |
592185670525145612 |
|
19/10/2026 |
739 |
310.4 |
08:44:08 |
LSE |
592185670525145615 |
|
19/10/2026 |
799 |
310.4 |
08:44:08 |
LSE |
592185670525145614 |
|
19/10/2026 |
799 |
310.4 |
08:44:08 |
LSE |
606259423096437897 |
|
19/10/2026 |
806 |
310.4 |
08:44:08 |
LSE |
592185670525145613 |
|
19/10/2026 |
1697 |
310.4 |
08:44:08 |
LSE |
606259423096437896 |
|
19/10/2026 |
816 |
310.3 |
08:44:08 |
LSE |
592185670525145618 |
|
19/10/2026 |
980 |
310.3 |
08:44:08 |
LSE |
592185670525145616 |
|
19/10/2026 |
7 |
309.3 |
08:46:52 |
LSE |
592185670525206484 |
|
19/10/2026 |
617 |
309.3 |
08:47:06 |
LSE |
592185670525212280 |
|
19/10/2026 |
711 |
309.3 |
08:47:06 |
LSE |
592185670525212281 |
|
19/10/2026 |
817 |
309.1 |
08:49:52 |
LSE |
606259423096559717 |
|
19/10/2026 |
818 |
309.1 |
08:49:52 |
LSE |
592185670525271235 |
|
19/10/2026 |
1554 |
309.1 |
08:49:52 |
LSE |
606259423096559716 |
|
19/10/2026 |
2129 |
310.6 |
08:57:07 |
LSE |
606259423096708168 |
|
19/10/2026 |
2150 |
310.6 |
08:57:07 |
LSE |
606259423096708167 |
|
19/10/2026 |
2175 |
310.6 |
08:57:07 |
LSE |
606259423096708166 |
|
19/10/2026 |
110 |
310.6 |
08:57:07 |
LSE |
606259423096708175 |
|
19/10/2026 |
360 |
310.6 |
08:57:07 |
LSE |
606259423096708174 |
|
19/10/2026 |
570 |
310.6 |
08:57:07 |
LSE |
606259423096708173 |
|
19/10/2026 |
542 |
310.6 |
08:57:07 |
LSE |
606259423096708176 |
|
19/10/2026 |
595 |
310.2 |
08:59:55 |
LSE |
592185670525485783 |
|
19/10/2026 |
148 |
310.2 |
08:59:55 |
LSE |
592185670525485784 |
|
19/10/2026 |
742 |
310.2 |
08:59:55 |
LSE |
606259423096765219 |
|
19/10/2026 |
743 |
310.2 |
08:59:55 |
LSE |
606259423096765220 |
|
19/10/2026 |
729 |
310.1 |
09:03:22 |
LSE |
592185670525563886 |
|
19/10/2026 |
729 |
310.1 |
09:03:22 |
LSE |
592185670525563890 |
|
19/10/2026 |
729 |
310.1 |
09:03:22 |
LSE |
606259423096839831 |
|
19/10/2026 |
730 |
310.1 |
09:03:22 |
LSE |
592185670525563889 |
|
19/10/2026 |
1484 |
310.1 |
09:03:22 |
LSE |
592185670525563885 |
|
19/10/2026 |
729 |
310 |
09:03:22 |
LSE |
592185670525563898 |
|
19/10/2026 |
1424 |
310.4 |
09:10:08 |
LSE |
606259423096977317 |
|
19/10/2026 |
265 |
310.4 |
09:10:15 |
LSE |
592185670525711148 |
|
19/10/2026 |
1160 |
310.4 |
09:10:15 |
LSE |
592185670525711147 |
|
19/10/2026 |
1434 |
310.4 |
09:10:21 |
LSE |
606259423096981226 |
|
19/10/2026 |
99 |
310.7 |
09:14:22 |
LSE |
606259423097061547 |
|
19/10/2026 |
789 |
310.7 |
09:14:22 |
LSE |
606259423097061546 |
|
19/10/2026 |
1261 |
310.7 |
09:14:24 |
LSE |
592185670525798879 |
|
19/10/2026 |
2148 |
310.7 |
09:14:34 |
LSE |
606259423097064863 |
|
19/10/2026 |
732 |
310.5 |
09:14:36 |
LSE |
592185670525802433 |
|
19/10/2026 |
2572 |
310.5 |
09:14:36 |
LSE |
592185670525802434 |
|
19/10/2026 |
2047 |
310.5 |
09:14:36 |
LSE |
606259423097065578 |
|
19/10/2026 |
589 |
310.6 |
09:21:03 |
LSE |
592185670525929171 |
|
19/10/2026 |
767 |
310.6 |
09:21:03 |
LSE |
606259423097187195 |
|
19/10/2026 |
119 |
310.6 |
09:21:03 |
LSE |
592185670525929173 |
|
19/10/2026 |
279 |
310.5 |
09:23:07 |
LSE |
606259423097227141 |
|
19/10/2026 |
344 |
310.5 |
09:23:07 |
LSE |
606259423097227140 |
|
19/10/2026 |
429 |
310.5 |
09:23:07 |
LSE |
606259423097227142 |
|
19/10/2026 |
757 |
310.5 |
09:23:07 |
LSE |
606259423097227143 |
|
19/10/2026 |
763 |
310.5 |
09:23:07 |
LSE |
592185670525971207 |
|
19/10/2026 |
764 |
310.5 |
09:23:07 |
LSE |
606259423097227144 |
|
19/10/2026 |
400 |
310.5 |
09:23:07 |
LSE |
606259423097227151 |
|
19/10/2026 |
479 |
310.5 |
09:23:07 |
LSE |
606259423097227154 |
|
19/10/2026 |
243 |
310.5 |
09:23:07 |
LSE |
606259423097227155 |
|
19/10/2026 |
300 |
310.5 |
09:23:15 |
LSE |
606259423097230603 |
|
19/10/2026 |
464 |
310.4 |
09:23:44 |
LSE |
606259423097238328 |
|
19/10/2026 |
2195 |
310.7 |
09:31:04 |
LSE |
606259423097371191 |
|
19/10/2026 |
82 |
310.7 |
09:31:04 |
LSE |
592185670526123373 |
|
19/10/2026 |
100 |
310.7 |
09:31:06 |
LSE |
592185670526124138 |
|
19/10/2026 |
415 |
310.7 |
09:31:06 |
LSE |
592185670526124139 |
|
19/10/2026 |
1131 |
310.7 |
09:31:06 |
LSE |
592185670526124137 |
|
19/10/2026 |
1436 |
310.7 |
09:35:20 |
LSE |
606259423097448378 |
|
19/10/2026 |
1427 |
310.8 |
09:35:29 |
LSE |
592185670526206813 |
|
19/10/2026 |
1448 |
310.8 |
09:35:29 |
LSE |
606259423097450444 |
|
19/10/2026 |
370 |
311 |
09:37:35 |
LSE |
592185670526297271 |
|
19/10/2026 |
688 |
311 |
09:37:35 |
LSE |
592185670526297270 |
|
19/10/2026 |
1200 |
311 |
09:37:35 |
LSE |
592185670526297269 |
|
19/10/2026 |
1389 |
311 |
09:37:45 |
LSE |
606259423097543596 |
|
19/10/2026 |
764 |
310.9 |
09:38:17 |
LSE |
592185670526317535 |
|
19/10/2026 |
1750 |
310.9 |
09:38:17 |
LSE |
592185670526317534 |
|
19/10/2026 |
28 |
310.8 |
09:42:09 |
LSE |
592185670526449667 |
|
19/10/2026 |
1344 |
310.8 |
09:42:09 |
LSE |
592185670526449666 |
|
19/10/2026 |
756 |
310.7 |
09:42:12 |
LSE |
606259423097686925 |
|
19/10/2026 |
757 |
310.7 |
09:42:12 |
LSE |
592185670526451409 |
|
19/10/2026 |
811 |
310.6 |
09:43:05 |
LSE |
606259423097715606 |
|
19/10/2026 |
853 |
310.7 |
09:48:34 |
LSE |
592185670526629284 |
|
19/10/2026 |
575 |
310.6 |
09:50:18 |
LSE |
592185670526672346 |
|
19/10/2026 |
2 |
310.6 |
09:50:18 |
LSE |
592185670526672354 |
|
19/10/2026 |
321 |
310.6 |
09:50:23 |
LSE |
592185670526674610 |
|
19/10/2026 |
810 |
310.6 |
09:50:23 |
LSE |
592185670526674609 |
|
19/10/2026 |
810 |
310.6 |
09:50:23 |
LSE |
606259423097900097 |
|
19/10/2026 |
777 |
310.5 |
09:50:23 |
LSE |
592185670526674611 |
|
19/10/2026 |
818 |
310.5 |
09:50:23 |
LSE |
592185670526674612 |
|
19/10/2026 |
1575 |
310.5 |
09:50:23 |
LSE |
606259423097900098 |
|
19/10/2026 |
716 |
310.2 |
09:56:26 |
LSE |
592185670526822355 |
|
19/10/2026 |
716 |
310.2 |
09:56:26 |
LSE |
606259423098041657 |
|
19/10/2026 |
717 |
310.2 |
09:56:26 |
LSE |
606259423098041658 |
|
19/10/2026 |
728 |
310.2 |
09:56:26 |
LSE |
606259423098041659 |
|
19/10/2026 |
1518 |
310.2 |
09:56:26 |
LSE |
592185670526822353 |
|
19/10/2026 |
756 |
310.1 |
09:56:26 |
LSE |
592185670526822408 |
|
19/10/2026 |
1262 |
309.9 |
09:59:28 |
LSE |
592185670526901624 |
|
19/10/2026 |
159 |
309.9 |
09:59:38 |
LSE |
606259423098122149 |
|
19/10/2026 |
339 |
309.9 |
09:59:38 |
LSE |
592185670526906171 |
|
19/10/2026 |
648 |
309.9 |
09:59:38 |
LSE |
606259423098122150 |
|
19/10/2026 |
870 |
309.8 |
09:59:55 |
LSE |
592185670526912157 |
|
19/10/2026 |
1219 |
310.8 |
10:09:33 |
LSE |
592185670527142905 |
|
19/10/2026 |
1737 |
310.8 |
10:09:33 |
LSE |
592185670527142904 |
|
19/10/2026 |
39 |
310.8 |
10:09:33 |
LSE |
606259423098349141 |
|
19/10/2026 |
981 |
310.8 |
10:09:33 |
LSE |
606259423098349140 |
|
19/10/2026 |
2603 |
310.6 |
10:09:33 |
LSE |
592185670527142939 |
|
19/10/2026 |
541 |
310.6 |
10:09:33 |
LSE |
592185670527142953 |
|
19/10/2026 |
2404 |
310.6 |
10:09:33 |
LSE |
592185670527142954 |
|
19/10/2026 |
2069 |
310.6 |
10:09:33 |
LSE |
606259423098349196 |
|
19/10/2026 |
757 |
310.7 |
10:20:59 |
LSE |
592185670527403961 |
|
19/10/2026 |
810 |
310.7 |
10:22:18 |
LSE |
606259423098629091 |
|
19/10/2026 |
814 |
310.7 |
10:22:18 |
LSE |
606259423098629092 |
|
19/10/2026 |
1288 |
310.6 |
10:22:18 |
LSE |
606259423098629094 |
|
19/10/2026 |
2467 |
310.7 |
10:22:18 |
LSE |
606259423098629090 |
|
19/10/2026 |
64 |
310.6 |
10:22:18 |
LSE |
592185670527434365 |
|
19/10/2026 |
410 |
310.6 |
10:22:18 |
LSE |
592185670527434364 |
|
19/10/2026 |
777 |
310.7 |
10:22:18 |
LSE |
592185670527434368 |
|
19/10/2026 |
623 |
310.7 |
10:25:39 |
LSE |
606259423098700609 |
|
19/10/2026 |
345 |
310.7 |
10:26:18 |
LSE |
606259423098714369 |
|
19/10/2026 |
833 |
310.7 |
10:26:18 |
LSE |
592185670527523419 |
|
19/10/2026 |
832 |
310.8 |
10:34:31 |
LSE |
592185670527702590 |
|
19/10/2026 |
832 |
310.8 |
10:34:31 |
LSE |
592185670527702595 |
|
19/10/2026 |
1946 |
310.8 |
10:34:31 |
LSE |
592185670527702593 |
|
19/10/2026 |
2617 |
310.8 |
10:34:31 |
LSE |
592185670527702591 |
|
19/10/2026 |
246 |
311 |
10:34:36 |
LSE |
606259423098889151 |
|
19/10/2026 |
455 |
311 |
10:34:36 |
LSE |
606259423098889152 |
|
19/10/2026 |
477 |
311 |
10:34:36 |
LSE |
592185670527705906 |
|
19/10/2026 |
1015 |
311 |
10:34:36 |
LSE |
592185670527705907 |
|
19/10/2026 |
472 |
311 |
10:34:41 |
LSE |
606259423098890616 |
|
19/10/2026 |
1238 |
311 |
10:34:41 |
LSE |
606259423098890615 |
|
19/10/2026 |
246 |
311 |
10:34:41 |
LSE |
592185670527707511 |
|
19/10/2026 |
221 |
311 |
10:34:41 |
LSE |
606259423098890620 |
|
19/10/2026 |
790 |
310.8 |
10:34:41 |
LSE |
592185670527707537 |
|
19/10/2026 |
163 |
310.8 |
10:34:45 |
LSE |
592185670527708778 |
|
19/10/2026 |
1486 |
310.8 |
10:43:06 |
LSE |
592185670527885304 |
|
19/10/2026 |
1531 |
310.7 |
10:43:06 |
LSE |
606259423099060127 |
|
19/10/2026 |
791 |
310.5 |
10:47:45 |
LSE |
606259423099149629 |
|
19/10/2026 |
792 |
310.5 |
10:47:45 |
LSE |
592185670527979226 |
|
19/10/2026 |
792 |
310.5 |
10:47:45 |
LSE |
606259423099149630 |
|
19/10/2026 |
1555 |
310.5 |
10:47:45 |
LSE |
592185670527979225 |
|
19/10/2026 |
139 |
310.3 |
10:50:00 |
LSE |
606259423099190392 |
|
19/10/2026 |
751 |
310.3 |
10:50:00 |
LSE |
606259423099190395 |
|
19/10/2026 |
1515 |
310.3 |
10:50:00 |
LSE |
606259423099190394 |
|
19/10/2026 |
768 |
310.3 |
10:56:01 |
LSE |
606259423099304841 |
|
19/10/2026 |
968 |
310.4 |
10:58:35 |
LSE |
592185670528192382 |
|
19/10/2026 |
971 |
310.5 |
10:58:45 |
LSE |
606259423099356635 |
|
19/10/2026 |
971 |
310.5 |
10:58:47 |
LSE |
592185670528196405 |
|
19/10/2026 |
971 |
310.5 |
10:58:50 |
LSE |
606259423099358038 |
|
19/10/2026 |
221 |
310.7 |
11:02:45 |
LSE |
606259423099437502 |
|
19/10/2026 |
249 |
310.7 |
11:02:45 |
LSE |
606259423099437500 |
|
19/10/2026 |
472 |
310.7 |
11:02:45 |
LSE |
606259423099437501 |
|
19/10/2026 |
144 |
310.7 |
11:02:45 |
LSE |
592185670528280583 |
|
19/10/2026 |
398 |
310.7 |
11:02:45 |
LSE |
592185670528280584 |
|
19/10/2026 |
1484 |
310.7 |
11:02:47 |
LSE |
592185670528282421 |
|
19/10/2026 |
1427 |
310.5 |
11:03:05 |
LSE |
606259423099446536 |
|
19/10/2026 |
1882 |
310.5 |
11:03:05 |
LSE |
592185670528289750 |
|
19/10/2026 |
1392 |
310.5 |
11:03:05 |
LSE |
592185670528289753 |
|
19/10/2026 |
492 |
310.5 |
11:03:05 |
LSE |
592185670528289777 |
|
19/10/2026 |
1001 |
310.5 |
11:03:06 |
LSE |
592185670528290199 |
|
19/10/2026 |
209 |
310.5 |
11:03:06 |
LSE |
592185670528290202 |
|
19/10/2026 |
859 |
310.5 |
11:03:06 |
LSE |
592185670528290226 |
|
19/10/2026 |
1484 |
310.5 |
11:03:06 |
LSE |
606259423099447141 |
|
19/10/2026 |
810 |
310.2 |
11:13:08 |
LSE |
592185670528499855 |
|
19/10/2026 |
810 |
310.2 |
11:13:08 |
LSE |
606259423099646677 |
|
19/10/2026 |
811 |
310.2 |
11:13:08 |
LSE |
592185670528499856 |
|
19/10/2026 |
810 |
310.1 |
11:13:08 |
LSE |
606259423099646687 |
|
19/10/2026 |
1471 |
310.1 |
11:13:08 |
LSE |
606259423099646686 |
|
19/10/2026 |
1281 |
310.2 |
11:20:29 |
LSE |
606259423099782539 |
|
19/10/2026 |
791 |
310.1 |
11:22:14 |
LSE |
592185670528681629 |
|
19/10/2026 |
806 |
310.1 |
11:22:14 |
LSE |
606259423099819688 |
|
19/10/2026 |
527 |
310 |
11:22:14 |
LSE |
606259423099819698 |
|
19/10/2026 |
549 |
310.2 |
11:27:43 |
LSE |
592185670528788061 |
|
19/10/2026 |
1598 |
310.3 |
11:27:47 |
LSE |
606259423099922556 |
|
19/10/2026 |
2146 |
310.3 |
11:27:47 |
LSE |
592185670528789699 |
|
19/10/2026 |
366 |
310.1 |
11:30:06 |
LSE |
606259423099965310 |
|
19/10/2026 |
433 |
310.1 |
11:30:06 |
LSE |
606259423099965309 |
|
19/10/2026 |
807 |
310.1 |
11:30:06 |
LSE |
592185670528834295 |
|
19/10/2026 |
2749 |
310 |
11:30:09 |
LSE |
606259423099967846 |
|
19/10/2026 |
1332 |
310 |
11:30:11 |
LSE |
606259423099968508 |
|
19/10/2026 |
302 |
310.1 |
11:35:04 |
LSE |
592185670528945788 |
|
19/10/2026 |
519 |
310.1 |
11:35:09 |
LSE |
592185670528947533 |
|
19/10/2026 |
798 |
310.1 |
11:36:13 |
LSE |
606259423100092397 |
|
19/10/2026 |
1982 |
310.6 |
11:39:42 |
LSE |
606259423100202060 |
|
19/10/2026 |
1182 |
310.6 |
11:39:42 |
LSE |
606259423100202068 |
|
19/10/2026 |
1800 |
310.6 |
11:39:42 |
LSE |
606259423100202067 |
|
19/10/2026 |
344 |
310.6 |
11:39:44 |
LSE |
606259423100203861 |
|
19/10/2026 |
377 |
310.5 |
11:39:46 |
LSE |
592185670529081737 |
|
19/10/2026 |
417 |
310.5 |
11:39:51 |
LSE |
592185670529084601 |
|
19/10/2026 |
811 |
310.2 |
11:45:19 |
LSE |
592185670529212903 |
|
19/10/2026 |
1083 |
310.2 |
11:45:19 |
LSE |
592185670529212904 |
|
19/10/2026 |
720 |
309.9 |
11:46:27 |
LSE |
592185670529232417 |
|
19/10/2026 |
1418 |
309.9 |
11:46:27 |
LSE |
592185670529232418 |
|
19/10/2026 |
921 |
309.8 |
11:48:12 |
LSE |
606259423100382694 |
|
19/10/2026 |
261 |
309.8 |
11:48:31 |
LSE |
606259423100387954 |
|
19/10/2026 |
601 |
309.8 |
11:48:39 |
LSE |
606259423100390461 |
|
19/10/2026 |
68 |
309.8 |
11:50:03 |
LSE |
606259423100413456 |
|
19/10/2026 |
244 |
309.8 |
11:50:03 |
LSE |
606259423100413457 |
|
19/10/2026 |
632 |
309.6 |
11:52:21 |
LSE |
592185670529342034 |
|
19/10/2026 |
1134 |
309.6 |
11:52:21 |
LSE |
592185670529342035 |
|
19/10/2026 |
1375 |
310 |
11:56:37 |
LSE |
592185670529417664 |
|
19/10/2026 |
102 |
310 |
11:56:54 |
LSE |
592185670529422727 |
|
19/10/2026 |
575 |
310 |
11:56:54 |
LSE |
592185670529422837 |
|
19/10/2026 |
337 |
310 |
11:56:59 |
LSE |
592185670529424323 |
|
19/10/2026 |
369 |
310 |
11:59:03 |
LSE |
606259423100571905 |
|
19/10/2026 |
524 |
310.1 |
11:59:18 |
LSE |
606259423100576128 |
|
19/10/2026 |
1572 |
310.1 |
11:59:18 |
LSE |
606259423100576129 |
|
19/10/2026 |
738 |
309.8 |
12:00:44 |
LSE |
606259423100607859 |
|
19/10/2026 |
751 |
309.8 |
12:00:44 |
LSE |
606259423100607860 |
|
19/10/2026 |
765 |
309.8 |
12:00:44 |
LSE |
606259423100607858 |
|
19/10/2026 |
2581 |
309.8 |
12:00:44 |
LSE |
606259423100607857 |
|
19/10/2026 |
17 |
309.8 |
12:01:04 |
LSE |
592185670529510941 |
|
19/10/2026 |
1428 |
309.4 |
12:05:58 |
LSE |
606259423100731552 |
|
19/10/2026 |
2076 |
309.4 |
12:05:58 |
LSE |
592185670529630825 |
|
19/10/2026 |
606 |
309.1 |
12:08:39 |
LSE |
606259423100780302 |
|
19/10/2026 |
165 |
309.1 |
12:09:59 |
LSE |
606259423100801171 |
|
19/10/2026 |
1427 |
309.1 |
12:09:59 |
LSE |
606259423100801172 |
|
19/10/2026 |
1456 |
309.1 |
12:09:59 |
LSE |
592185670529704618 |
|
19/10/2026 |
60 |
309.3 |
12:15:57 |
LSE |
606259423100895086 |
|
19/10/2026 |
1235 |
309.3 |
12:15:57 |
LSE |
592185670529803905 |
|
19/10/2026 |
124 |
309.3 |
12:15:58 |
LSE |
606259423100895126 |
|
19/10/2026 |
1171 |
309.3 |
12:15:59 |
LSE |
606259423100895215 |
|
19/10/2026 |
1111 |
310.1 |
12:19:10 |
LSE |
592185670529856531 |
|
19/10/2026 |
1111 |
310.1 |
12:19:23 |
LSE |
606259423100949433 |
|
19/10/2026 |
457 |
310 |
12:20:21 |
LSE |
606259423100966514 |
|
19/10/2026 |
1514 |
310 |
12:20:21 |
LSE |
606259423100966515 |
|
19/10/2026 |
1233 |
310 |
12:20:21 |
LSE |
606259423100966520 |
|
19/10/2026 |
527 |
309.9 |
12:24:39 |
LSE |
606259423101054307 |
|
19/10/2026 |
899 |
309.9 |
12:26:06 |
LSE |
606259423101078556 |
|
19/10/2026 |
2470 |
309.9 |
12:26:06 |
LSE |
606259423101078558 |
|
19/10/2026 |
2098 |
309.7 |
12:29:28 |
LSE |
606259423101134898 |
|
19/10/2026 |
1725 |
309.5 |
12:29:30 |
LSE |
592185670530060193 |
|
19/10/2026 |
767 |
309.5 |
12:29:55 |
LSE |
606259423101142250 |
|
19/10/2026 |
785 |
309.2 |
12:36:42 |
LSE |
606259423101270717 |
|
19/10/2026 |
785 |
309.2 |
12:36:42 |
LSE |
606259423101270718 |
|
19/10/2026 |
1056 |
309.2 |
12:36:42 |
LSE |
606259423101270716 |
|
19/10/2026 |
785 |
309.1 |
12:36:56 |
LSE |
592185670530209277 |
|
19/10/2026 |
1002 |
309 |
12:38:33 |
LSE |
606259423101304651 |
|
19/10/2026 |
1928 |
308.9 |
12:40:21 |
LSE |
606259423101346674 |
|
19/10/2026 |
452 |
308.9 |
12:40:21 |
LSE |
592185670530284988 |
|
19/10/2026 |
1056 |
308.7 |
12:41:30 |
LSE |
606259423101369490 |
|
19/10/2026 |
717 |
309.3 |
12:48:10 |
LSE |
606259423101497593 |
|
19/10/2026 |
819 |
309.3 |
12:48:10 |
LSE |
592185670530445234 |
|
19/10/2026 |
1409 |
309.3 |
12:48:10 |
LSE |
606259423101497592 |
|
19/10/2026 |
631 |
309.3 |
12:48:10 |
LSE |
606259423101497594 |
|
19/10/2026 |
983 |
309.3 |
12:48:10 |
LSE |
606259423101497620 |
|
19/10/2026 |
88 |
309.4 |
12:54:49 |
LSE |
592185670530570814 |
|
19/10/2026 |
481 |
309.4 |
12:54:49 |
LSE |
592185670530570813 |
|
19/10/2026 |
209 |
309.4 |
12:55:18 |
LSE |
606259423101626505 |
|
19/10/2026 |
780 |
309.4 |
12:55:18 |
LSE |
592185670530582900 |
|
19/10/2026 |
780 |
309.4 |
12:55:18 |
LSE |
606259423101626506 |
|
19/10/2026 |
1448 |
309.2 |
12:55:18 |
LSE |
592185670530583115 |
|
19/10/2026 |
1449 |
309.2 |
12:55:18 |
LSE |
606259423101626698 |
|
19/10/2026 |
2090 |
309.2 |
12:55:18 |
LSE |
592185670530583114 |
|
19/10/2026 |
496 |
308.8 |
12:58:41 |
LSE |
606259423101698742 |
|
19/10/2026 |
1597 |
308.8 |
12:58:41 |
LSE |
606259423101698746 |
|
19/10/2026 |
355 |
308.4 |
13:00:42 |
LSE |
606259423101753697 |
|
19/10/2026 |
1065 |
308.4 |
13:00:42 |
LSE |
606259423101753696 |
|
19/10/2026 |
10 |
308.4 |
13:00:42 |
LSE |
606259423101753703 |
|
19/10/2026 |
20 |
308.4 |
13:00:42 |
LSE |
606259423101753704 |
|
19/10/2026 |
664 |
308.4 |
13:00:42 |
LSE |
606259423101753793 |
|
19/10/2026 |
2113 |
308.3 |
13:05:59 |
LSE |
606259423101870632 |
|
19/10/2026 |
666 |
308.4 |
13:10:17 |
LSE |
592185670530936183 |
|
19/10/2026 |
1011 |
308.4 |
13:10:17 |
LSE |
592185670530936182 |
|
19/10/2026 |
1058 |
308.4 |
13:10:34 |
LSE |
592185670530942273 |
|
19/10/2026 |
1194 |
308.2 |
13:11:05 |
LSE |
592185670530953869 |
|
19/10/2026 |
1719 |
308.2 |
13:11:05 |
LSE |
592185670530953874 |
|
19/10/2026 |
79 |
308.2 |
13:11:05 |
LSE |
606259423101977493 |
|
19/10/2026 |
5 |
308.1 |
13:13:37 |
LSE |
592185670531007482 |
|
19/10/2026 |
753 |
308.1 |
13:13:37 |
LSE |
592185670531007485 |
|
19/10/2026 |
753 |
308.1 |
13:13:37 |
LSE |
606259423102027667 |
|
19/10/2026 |
1052 |
308.1 |
13:13:37 |
LSE |
592185670531007483 |
|
19/10/2026 |
127 |
308.3 |
13:17:06 |
LSE |
606259423102113150 |
|
19/10/2026 |
598 |
308.3 |
13:17:06 |
LSE |
606259423102113151 |
|
19/10/2026 |
725 |
308.2 |
13:17:15 |
LSE |
592185670531104129 |
|
19/10/2026 |
1830 |
308.9 |
13:22:04 |
LSE |
606259423102228384 |
|
19/10/2026 |
371 |
308.9 |
13:22:04 |
LSE |
592185670531220343 |
|
19/10/2026 |
3215 |
308.7 |
13:23:41 |
LSE |
606259423102264626 |
|
19/10/2026 |
598 |
308.7 |
13:23:41 |
LSE |
606259423102264631 |
|
19/10/2026 |
658 |
308.7 |
13:23:41 |
LSE |
606259423102264632 |
|
19/10/2026 |
528 |
308.4 |
13:23:42 |
LSE |
592185670531260084 |
|
19/10/2026 |
725 |
308.4 |
13:23:42 |
LSE |
592185670531260083 |
|
19/10/2026 |
67 |
308.9 |
13:29:21 |
LSE |
592185670531397552 |
|
19/10/2026 |
70 |
308.9 |
13:29:21 |
LSE |
592185670531397551 |
|
19/10/2026 |
53 |
308.9 |
13:29:21 |
LSE |
606259423102394947 |
|
19/10/2026 |
604 |
308.9 |
13:29:21 |
LSE |
606259423102394948 |
|
19/10/2026 |
794 |
308.9 |
13:29:21 |
LSE |
592185670531397689 |
|
19/10/2026 |
77 |
308.9 |
13:29:36 |
LSE |
592185670531402026 |
|
19/10/2026 |
717 |
308.9 |
13:29:36 |
LSE |
592185670531402027 |
|
19/10/2026 |
905 |
308.9 |
13:32:13 |
LSE |
606259423102458653 |
|
19/10/2026 |
160 |
308.9 |
13:32:13 |
LSE |
606259423102458657 |
|
19/10/2026 |
330 |
308.9 |
13:32:13 |
LSE |
606259423102458658 |
|
19/10/2026 |
905 |
308.9 |
13:32:13 |
LSE |
592185670531465093 |
|
19/10/2026 |
413 |
308.9 |
13:32:14 |
LSE |
606259423102459055 |
|
19/10/2026 |
1266 |
308.8 |
13:32:41 |
LSE |
606259423102469617 |
|
19/10/2026 |
1639 |
308.8 |
13:32:41 |
LSE |
606259423102469618 |
|
19/10/2026 |
1871 |
308.7 |
13:33:03 |
LSE |
592185670531485212 |
|
19/10/2026 |
47 |
309.2 |
13:37:09 |
LSE |
592185670531582416 |
|
19/10/2026 |
385 |
309.2 |
13:37:09 |
LSE |
592185670531582417 |
|
19/10/2026 |
912 |
309.2 |
13:37:09 |
LSE |
592185670531582415 |
|
19/10/2026 |
86 |
309.2 |
13:37:09 |
LSE |
606259423102569702 |
|
19/10/2026 |
398 |
309.2 |
13:37:14 |
LSE |
606259423102572391 |
|
19/10/2026 |
999 |
309.2 |
13:37:14 |
LSE |
606259423102572390 |
|
19/10/2026 |
49 |
309.2 |
13:37:14 |
LSE |
592185670531585233 |
|
19/10/2026 |
3021 |
309.1 |
13:39:51 |
LSE |
592185670531649113 |
|
19/10/2026 |
379 |
309.1 |
13:39:51 |
LSE |
592185670531649118 |
|
19/10/2026 |
1198 |
309.1 |
13:39:51 |
LSE |
592185670531649117 |
|
19/10/2026 |
811 |
309.1 |
13:39:53 |
LSE |
592185670531650199 |
|
19/10/2026 |
97 |
309.1 |
13:39:54 |
LSE |
606259423102633259 |
|
19/10/2026 |
908 |
309.1 |
13:40:00 |
LSE |
592185670531652202 |
|
19/10/2026 |
423 |
309 |
13:40:04 |
LSE |
606259423102636410 |
|
19/10/2026 |
485 |
309 |
13:40:04 |
LSE |
606259423102636409 |
|
19/10/2026 |
2333 |
309.3 |
13:47:37 |
LSE |
606259423102804657 |
|
19/10/2026 |
2868 |
309.3 |
13:47:37 |
LSE |
606259423102804658 |
|
19/10/2026 |
198 |
309.3 |
13:47:37 |
LSE |
606259423102804666 |
|
19/10/2026 |
197 |
309.1 |
13:49:52 |
LSE |
606259423102856209 |
|
19/10/2026 |
592 |
309.1 |
13:49:52 |
LSE |
606259423102856208 |
|
19/10/2026 |
818 |
309.1 |
13:49:52 |
LSE |
592185670531888406 |
|
19/10/2026 |
1048 |
309.1 |
13:49:52 |
LSE |
606259423102856207 |
|
19/10/2026 |
807 |
309.3 |
13:54:40 |
LSE |
592185670532006055 |
|
19/10/2026 |
2664 |
309.3 |
13:54:40 |
LSE |
606259423102966294 |
|
19/10/2026 |
741 |
309.3 |
13:54:40 |
LSE |
592185670532006059 |
|
19/10/2026 |
2292 |
309.1 |
13:55:38 |
LSE |
592185670532029601 |
|
19/10/2026 |
817 |
308.9 |
13:58:28 |
LSE |
606259423103062502 |
|
19/10/2026 |
1261 |
308.9 |
13:58:28 |
LSE |
606259423103062503 |
|
19/10/2026 |
884 |
309 |
14:03:48 |
LSE |
592185670532260307 |
|
19/10/2026 |
1364 |
309 |
14:03:48 |
LSE |
592185670532260306 |
|
19/10/2026 |
105 |
308.9 |
14:05:31 |
LSE |
606259423103249717 |
|
19/10/2026 |
659 |
308.9 |
14:05:31 |
LSE |
606259423103249714 |
|
19/10/2026 |
764 |
308.9 |
14:05:31 |
LSE |
592185670532304543 |
|
19/10/2026 |
765 |
308.9 |
14:05:31 |
LSE |
606259423103249715 |
|
19/10/2026 |
1084 |
308.9 |
14:05:31 |
LSE |
606259423103249716 |
|
19/10/2026 |
1714 |
308.9 |
14:05:31 |
LSE |
606259423103249718 |
|
19/10/2026 |
1428 |
308.9 |
14:09:02 |
LSE |
606259423103334359 |
|
19/10/2026 |
2018 |
308.8 |
14:09:05 |
LSE |
606259423103335544 |
|
19/10/2026 |
1317 |
308.9 |
14:13:47 |
LSE |
592185670532519657 |
|
19/10/2026 |
1317 |
308.9 |
14:14:51 |
LSE |
592185670532545399 |
|
19/10/2026 |
2692 |
308.8 |
14:15:30 |
LSE |
606259423103494398 |
|
19/10/2026 |
1065 |
308.8 |
14:15:30 |
LSE |
606259423103494402 |
|
19/10/2026 |
738 |
308.8 |
14:15:30 |
LSE |
606259423103494403 |
|
19/10/2026 |
2193 |
308.5 |
14:15:34 |
LSE |
592185670532563635 |
|
19/10/2026 |
147 |
308.5 |
14:15:34 |
LSE |
592185670532563640 |
|
19/10/2026 |
1 |
308.6 |
14:18:26 |
LSE |
592185670532643477 |
|
19/10/2026 |
2126 |
308.6 |
14:18:26 |
LSE |
592185670532643480 |
|
19/10/2026 |
251 |
308.6 |
14:23:45 |
LSE |
592185670532788067 |
|
19/10/2026 |
253 |
308.6 |
14:23:45 |
LSE |
606259423103709850 |
|
19/10/2026 |
341 |
308.6 |
14:23:45 |
LSE |
592185670532788073 |
|
19/10/2026 |
847 |
308.6 |
14:23:54 |
LSE |
592185670532791958 |
|
19/10/2026 |
847 |
308.7 |
14:24:05 |
LSE |
606259423103717867 |
|
19/10/2026 |
2111 |
308.6 |
14:24:51 |
LSE |
592185670532817584 |
|
19/10/2026 |
1463 |
308.6 |
14:24:51 |
LSE |
592185670532817591 |
|
19/10/2026 |
1701 |
308.4 |
14:24:53 |
LSE |
592185670532818457 |
|
19/10/2026 |
423 |
308.4 |
14:28:33 |
LSE |
592185670532946992 |
|
19/10/2026 |
752 |
308.4 |
14:28:33 |
LSE |
592185670532946993 |
|
19/10/2026 |
366 |
308.4 |
14:28:33 |
LSE |
606259423103861689 |
|
19/10/2026 |
844 |
308.4 |
14:28:33 |
LSE |
606259423103861688 |
|
19/10/2026 |
738 |
308.2 |
14:30:06 |
LSE |
592185670533004325 |
|
19/10/2026 |
799 |
308.2 |
14:30:06 |
LSE |
606259423103917581 |
|
19/10/2026 |
800 |
308.2 |
14:30:06 |
LSE |
592185670533004327 |
|
19/10/2026 |
1823 |
308.2 |
14:30:06 |
LSE |
606259423103917580 |
|
19/10/2026 |
2372 |
308.2 |
14:30:06 |
LSE |
592185670533004337 |
|
19/10/2026 |
800 |
308.4 |
14:30:11 |
LSE |
606259423103925273 |
|
19/10/2026 |
1897 |
308.3 |
14:33:00 |
LSE |
606259423104071027 |
|
19/10/2026 |
830 |
308.3 |
14:33:00 |
LSE |
606259423104071031 |
|
19/10/2026 |
921 |
308.3 |
14:33:00 |
LSE |
606259423104071032 |
|
19/10/2026 |
135 |
308 |
14:33:41 |
LSE |
592185670533197234 |
|
19/10/2026 |
794 |
308 |
14:33:41 |
LSE |
606259423104104180 |
|
19/10/2026 |
933 |
308 |
14:33:41 |
LSE |
592185670533197235 |
|
19/10/2026 |
1839 |
307.6 |
14:34:07 |
LSE |
606259423104126172 |
|
19/10/2026 |
341 |
307.6 |
14:34:07 |
LSE |
606259423104126176 |
|
19/10/2026 |
435 |
308.1 |
14:37:08 |
LSE |
606259423104272806 |
|
19/10/2026 |
537 |
308.1 |
14:37:08 |
LSE |
606259423104272807 |
|
19/10/2026 |
973 |
308.1 |
14:37:08 |
LSE |
606259423104272805 |
|
19/10/2026 |
2775 |
308 |
14:37:11 |
LSE |
606259423104276228 |
|
19/10/2026 |
300 |
308 |
14:37:11 |
LSE |
606259423104276246 |
|
19/10/2026 |
1360 |
308 |
14:37:11 |
LSE |
606259423104276382 |
|
19/10/2026 |
975 |
308 |
14:37:21 |
LSE |
592185670533383408 |
|
19/10/2026 |
446 |
308.2 |
14:38:44 |
LSE |
606259423104340482 |
|
19/10/2026 |
1614 |
308.2 |
14:38:44 |
LSE |
606259423104340481 |
|
19/10/2026 |
882 |
307.6 |
14:41:20 |
LSE |
592185670533548232 |
|
19/10/2026 |
1212 |
307.6 |
14:41:20 |
LSE |
592185670533548233 |
|
19/10/2026 |
1577 |
307.7 |
14:41:20 |
LSE |
592185670533548231 |
|
19/10/2026 |
2105 |
307.4 |
14:42:06 |
LSE |
592185670533578919 |
|
19/10/2026 |
2137 |
307.1 |
14:43:17 |
LSE |
592185670533627320 |
|
19/10/2026 |
2129 |
306.9 |
14:45:34 |
LSE |
592185670533712016 |
|
19/10/2026 |
1592 |
306.7 |
14:45:36 |
LSE |
592185670533713200 |
|
19/10/2026 |
1470 |
306.9 |
14:48:42 |
LSE |
592185670533822487 |
|
19/10/2026 |
2771 |
306.9 |
14:48:42 |
LSE |
592185670533822486 |
|
19/10/2026 |
1623 |
306.6 |
14:49:12 |
LSE |
606259423104726668 |
|
19/10/2026 |
764 |
306.5 |
14:50:34 |
LSE |
592185670533886221 |
|
19/10/2026 |
764 |
306.5 |
14:50:34 |
LSE |
606259423104772754 |
|
19/10/2026 |
1300 |
306.5 |
14:50:34 |
LSE |
606259423104772755 |
|
19/10/2026 |
1843 |
306.6 |
14:53:22 |
LSE |
592185670533986254 |
|
19/10/2026 |
1804 |
306.6 |
14:53:22 |
LSE |
606259423104869796 |
|
19/10/2026 |
1097 |
306.7 |
14:56:15 |
LSE |
606259423104970121 |
|
19/10/2026 |
1046 |
306.7 |
14:56:18 |
LSE |
592185670534091929 |
|
19/10/2026 |
52 |
306.7 |
14:56:18 |
LSE |
606259423104972023 |
|
19/10/2026 |
816 |
306.5 |
14:56:25 |
LSE |
606259423104976164 |
|
19/10/2026 |
816 |
306.5 |
14:56:25 |
LSE |
606259423104976166 |
|
19/10/2026 |
816 |
306.5 |
14:56:25 |
LSE |
606259423104976167 |
|
19/10/2026 |
2679 |
306.5 |
14:56:25 |
LSE |
606259423104976165 |
|
19/10/2026 |
1056 |
306.9 |
14:57:58 |
LSE |
606259423105027906 |
|
19/10/2026 |
13 |
306.9 |
14:58:56 |
LSE |
606259423105061983 |
|
19/10/2026 |
277 |
306.9 |
14:58:56 |
LSE |
606259423105061984 |
|
19/10/2026 |
528 |
306.9 |
14:58:56 |
LSE |
606259423105061982 |
|
19/10/2026 |
73 |
307.1 |
15:01:19 |
LSE |
606259423105172643 |
|
19/10/2026 |
492 |
307.1 |
15:01:19 |
LSE |
606259423105172642 |
|
19/10/2026 |
672 |
307.1 |
15:01:19 |
LSE |
606259423105172649 |
|
19/10/2026 |
378 |
307.1 |
15:01:22 |
LSE |
606259423105174551 |
|
19/10/2026 |
446 |
307.1 |
15:01:22 |
LSE |
606259423105174552 |
|
19/10/2026 |
371 |
307.1 |
15:01:22 |
LSE |
592185670534300648 |
|
19/10/2026 |
42 |
307.1 |
15:01:22 |
LSE |
606259423105174576 |
|
19/10/2026 |
812 |
307.3 |
15:03:44 |
LSE |
606259423105262606 |
|
19/10/2026 |
1521 |
307.3 |
15:03:44 |
LSE |
606259423105262607 |
|
19/10/2026 |
1724 |
307.3 |
15:03:44 |
LSE |
606259423105262608 |
|
19/10/2026 |
1320 |
307.3 |
15:03:44 |
LSE |
592185670534391710 |
|
19/10/2026 |
110 |
307 |
15:03:48 |
LSE |
606259423105265381 |
|
19/10/2026 |
745 |
307 |
15:03:48 |
LSE |
606259423105265382 |
|
19/10/2026 |
1060 |
307 |
15:03:48 |
LSE |
606259423105265379 |
|
19/10/2026 |
5 |
307.2 |
15:07:12 |
LSE |
606259423105390198 |
|
19/10/2026 |
735 |
307.2 |
15:07:12 |
LSE |
606259423105390200 |
|
19/10/2026 |
802 |
307.3 |
15:07:12 |
LSE |
592185670534523282 |
|
19/10/2026 |
802 |
307.3 |
15:07:12 |
LSE |
606259423105390192 |
|
19/10/2026 |
802 |
307.3 |
15:07:12 |
LSE |
606259423105390193 |
|
19/10/2026 |
1175 |
307.2 |
15:07:12 |
LSE |
606259423105390196 |
|
19/10/2026 |
1769 |
307.2 |
15:07:12 |
LSE |
606259423105390194 |
|
19/10/2026 |
1032 |
307.2 |
15:07:12 |
LSE |
606259423105390209 |
|
19/10/2026 |
1999 |
307.4 |
15:11:13 |
LSE |
592185670534672382 |
|
19/10/2026 |
1065 |
307.4 |
15:11:13 |
LSE |
592185670534672386 |
|
19/10/2026 |
1451 |
307.4 |
15:11:13 |
LSE |
592185670534672387 |
|
19/10/2026 |
391 |
307.4 |
15:11:13 |
LSE |
592185670534672400 |
|
19/10/2026 |
1065 |
307.4 |
15:11:14 |
LSE |
606259423105534431 |
|
19/10/2026 |
123 |
307.4 |
15:11:15 |
LSE |
592185670534673585 |
|
19/10/2026 |
1065 |
307.4 |
15:11:17 |
LSE |
592185670534674785 |
|
19/10/2026 |
123 |
307.4 |
15:11:17 |
LSE |
606259423105536299 |
|
19/10/2026 |
92 |
307.3 |
15:15:00 |
LSE |
592185670534824519 |
|
19/10/2026 |
419 |
307.3 |
15:15:23 |
LSE |
606259423105699194 |
|
19/10/2026 |
777 |
307.3 |
15:15:23 |
LSE |
606259423105699193 |
|
19/10/2026 |
778 |
307.3 |
15:15:23 |
LSE |
592185670534843918 |
|
19/10/2026 |
909 |
307.3 |
15:15:23 |
LSE |
592185670534843917 |
|
19/10/2026 |
359 |
307.3 |
15:15:23 |
LSE |
606259423105699195 |
|
19/10/2026 |
778 |
307.3 |
15:15:23 |
LSE |
606259423105699196 |
|
19/10/2026 |
2287 |
307.6 |
15:19:53 |
LSE |
592185670535044735 |
|
19/10/2026 |
1407 |
307.9 |
15:20:58 |
LSE |
606259423105934174 |
|
19/10/2026 |
1408 |
307.9 |
15:20:58 |
LSE |
592185670535086371 |
|
19/10/2026 |
1873 |
307.8 |
15:20:58 |
LSE |
592185670535086375 |
|
19/10/2026 |
789 |
307.8 |
15:20:58 |
LSE |
606259423105934181 |
|
19/10/2026 |
1774 |
307.4 |
15:21:37 |
LSE |
592185670535109468 |
|
19/10/2026 |
108 |
307.4 |
15:21:37 |
LSE |
592185670535109487 |
|
19/10/2026 |
286 |
307.4 |
15:22:00 |
LSE |
606259423105968242 |
|
19/10/2026 |
2141 |
307.2 |
15:23:05 |
LSE |
592185670535164310 |
|
19/10/2026 |
2116 |
307.1 |
15:25:13 |
LSE |
592185670535238139 |
|
19/10/2026 |
1093 |
306.9 |
15:25:20 |
LSE |
606259423106083438 |
|
19/10/2026 |
35 |
306.9 |
15:26:06 |
LSE |
606259423106108090 |
|
19/10/2026 |
2029 |
306.9 |
15:26:32 |
LSE |
606259423106121200 |
|
19/10/2026 |
752 |
306.7 |
15:27:36 |
LSE |
606259423106152839 |
|
19/10/2026 |
433 |
306.8 |
15:29:14 |
LSE |
606259423106206898 |
|
19/10/2026 |
2353 |
306.8 |
15:29:14 |
LSE |
606259423106206897 |
|
19/10/2026 |
535 |
306.8 |
15:29:14 |
LSE |
606259423106206903 |
|
19/10/2026 |
364 |
306.3 |
15:29:55 |
LSE |
606259423106228905 |
|
19/10/2026 |
291 |
306.3 |
15:31:22 |
LSE |
606259423106285028 |
|
19/10/2026 |
667 |
306.3 |
15:31:22 |
LSE |
606259423106285026 |
|
19/10/2026 |
821 |
306.4 |
15:31:22 |
LSE |
606259423106285024 |
|
19/10/2026 |
1515 |
306.3 |
15:31:22 |
LSE |
606259423106285029 |
|
19/10/2026 |
2709 |
306.5 |
15:32:51 |
LSE |
606259423106340847 |
|
19/10/2026 |
772 |
306.5 |
15:33:40 |
LSE |
592185670535540225 |
|
19/10/2026 |
1034 |
306.5 |
15:33:40 |
LSE |
606259423106369660 |
|
19/10/2026 |
2122 |
306.4 |
15:34:39 |
LSE |
592185670535576276 |
|
19/10/2026 |
1378 |
306.3 |
15:36:45 |
LSE |
592185670535649054 |
|
19/10/2026 |
1960 |
306.3 |
15:36:45 |
LSE |
592185670535649053 |
|
19/10/2026 |
64 |
306.3 |
15:36:45 |
LSE |
592185670535649055 |
|
19/10/2026 |
200 |
306.3 |
15:36:45 |
LSE |
606259423106472822 |
|
19/10/2026 |
29 |
306.1 |
15:37:08 |
LSE |
606259423106486369 |
|
19/10/2026 |
2001 |
306.1 |
15:37:08 |
LSE |
606259423106486370 |
|
19/10/2026 |
782 |
306.3 |
15:39:48 |
LSE |
592185670535761767 |
|
19/10/2026 |
782 |
306.3 |
15:39:48 |
LSE |
606259423106580816 |
|
19/10/2026 |
784 |
306.3 |
15:39:48 |
LSE |
592185670535761768 |
|
19/10/2026 |
1020 |
306.3 |
15:39:48 |
LSE |
606259423106580815 |
|
19/10/2026 |
566 |
306.4 |
15:42:08 |
LSE |
606259423106665004 |
|
19/10/2026 |
822 |
306.4 |
15:42:08 |
LSE |
592185670535850235 |
|
19/10/2026 |
1724 |
306.4 |
15:42:08 |
LSE |
606259423106665005 |
|
19/10/2026 |
722 |
306.4 |
15:42:08 |
LSE |
592185670535850236 |
|
19/10/2026 |
772 |
306.4 |
15:42:08 |
LSE |
592185670535850237 |
|
19/10/2026 |
1168 |
306.3 |
15:42:12 |
LSE |
606259423106669296 |
|
19/10/2026 |
623 |
306.3 |
15:42:14 |
LSE |
592185670535856235 |
|
19/10/2026 |
179 |
306.3 |
15:42:14 |
LSE |
606259423106670871 |
|
19/10/2026 |
398 |
306.3 |
15:42:14 |
LSE |
606259423106670870 |
|
19/10/2026 |
1210 |
306.4 |
15:45:56 |
LSE |
592185670535987953 |
|
19/10/2026 |
1220 |
306.4 |
15:46:08 |
LSE |
592185670535994657 |
|
19/10/2026 |
3108 |
306.3 |
15:46:39 |
LSE |
592185670536012102 |
|
19/10/2026 |
204 |
306.5 |
15:47:49 |
LSE |
592185670536051941 |
|
19/10/2026 |
768 |
306.5 |
15:47:49 |
LSE |
592185670536051939 |
|
19/10/2026 |
2113 |
306.5 |
15:47:49 |
LSE |
592185670536051940 |
|
19/10/2026 |
800 |
306.1 |
15:48:07 |
LSE |
592185670536060974 |
|
19/10/2026 |
1263 |
306.1 |
15:48:07 |
LSE |
592185670536060973 |
|
19/10/2026 |
780 |
306 |
15:50:53 |
LSE |
592185670536157218 |
|
19/10/2026 |
782 |
306 |
15:50:53 |
LSE |
592185670536157219 |
|
19/10/2026 |
782 |
306 |
15:50:53 |
LSE |
606259423106959814 |
|
19/10/2026 |
782 |
306 |
15:50:53 |
LSE |
606259423106959815 |
|
19/10/2026 |
1039 |
306 |
15:50:53 |
LSE |
592185670536157217 |
|
19/10/2026 |
46 |
305.8 |
15:52:47 |
LSE |
592185670536219051 |
|
19/10/2026 |
730 |
305.8 |
15:53:34 |
LSE |
592185670536246051 |
|
19/10/2026 |
828 |
305.8 |
15:53:34 |
LSE |
592185670536246055 |
|
19/10/2026 |
1310 |
305.8 |
15:53:34 |
LSE |
592185670536246052 |
|
19/10/2026 |
1658 |
305.8 |
15:53:34 |
LSE |
592185670536246053 |
|
19/10/2026 |
2312 |
305.6 |
15:54:02 |
LSE |
606259423107062347 |
|
19/10/2026 |
1458 |
305.6 |
15:56:50 |
LSE |
592185670536361737 |
|
19/10/2026 |
2454 |
305.6 |
15:56:50 |
LSE |
606259423107157171 |
|
19/10/2026 |
395 |
305.6 |
15:56:50 |
LSE |
606259423107157175 |
|
19/10/2026 |
509 |
305.6 |
15:56:50 |
LSE |
606259423107157176 |
|
19/10/2026 |
702 |
305.9 |
15:59:10 |
LSE |
606259423107234119 |
|
19/10/2026 |
716 |
305.9 |
15:59:10 |
LSE |
606259423107234120 |
|
19/10/2026 |
2594 |
305.9 |
15:59:10 |
LSE |
606259423107234121 |
|
19/10/2026 |
1029 |
306.1 |
16:00:50 |
LSE |
592185670536510155 |
|
19/10/2026 |
1200 |
306.1 |
16:00:50 |
LSE |
592185670536510154 |
|
19/10/2026 |
107 |
306.1 |
16:01:22 |
LSE |
592185670536530259 |
|
19/10/2026 |
1065 |
306.1 |
16:01:22 |
LSE |
592185670536530263 |
|
19/10/2026 |
1413 |
306.1 |
16:01:22 |
LSE |
606259423107318910 |
|
19/10/2026 |
1587 |
306.1 |
16:01:22 |
LSE |
592185670536530482 |
|
19/10/2026 |
678 |
306.1 |
16:02:12 |
LSE |
592185670536561667 |
|
19/10/2026 |
2467 |
306.1 |
16:02:12 |
LSE |
606259423107348629 |
|
19/10/2026 |
163 |
306.1 |
16:02:12 |
LSE |
592185670536561671 |
|
19/10/2026 |
822 |
306.2 |
16:04:19 |
LSE |
592185670536638149 |
|
19/10/2026 |
2045 |
306.2 |
16:04:19 |
LSE |
606259423107421832 |
|
19/10/2026 |
10 |
306.1 |
16:06:22 |
LSE |
592185670536726654 |
|
19/10/2026 |
892 |
306.1 |
16:06:22 |
LSE |
592185670536726655 |
|
19/10/2026 |
1274 |
306.1 |
16:06:22 |
LSE |
592185670536726656 |
|
19/10/2026 |
1400 |
306.1 |
16:06:22 |
LSE |
606259423107507598 |
|
19/10/2026 |
1401 |
306.1 |
16:06:22 |
LSE |
592185670536726657 |
|
19/10/2026 |
2415 |
306.1 |
16:06:33 |
LSE |
592185670536734810 |
|
19/10/2026 |
276 |
305.9 |
16:09:16 |
LSE |
606259423107617429 |
|
19/10/2026 |
512 |
305.9 |
16:09:16 |
LSE |
606259423107617430 |
|
19/10/2026 |
318 |
305.9 |
16:09:16 |
LSE |
592185670536840656 |
|
19/10/2026 |
1136 |
305.9 |
16:09:16 |
LSE |
592185670536840657 |
|
19/10/2026 |
1012 |
305.8 |
16:10:08 |
LSE |
606259423107651935 |
|
19/10/2026 |
1427 |
305.8 |
16:10:08 |
LSE |
606259423107651934 |
|
19/10/2026 |
904 |
305.8 |
16:10:08 |
LSE |
606259423107651949 |
|
19/10/2026 |
527 |
305.8 |
16:10:09 |
LSE |
606259423107652408 |
|
19/10/2026 |
774 |
305.8 |
16:10:09 |
LSE |
606259423107652413 |
|
19/10/2026 |
136 |
305.9 |
16:10:30 |
LSE |
592185670536893473 |
|
19/10/2026 |
214 |
305.9 |
16:10:30 |
LSE |
592185670536893478 |
|
19/10/2026 |
1126 |
305.9 |
16:10:30 |
LSE |
592185670536893552 |
|
19/10/2026 |
1142 |
305.9 |
16:10:30 |
LSE |
592185670536893551 |
|
19/10/2026 |
1224 |
306.7 |
16:12:49 |
LSE |
592185670536996698 |
|
19/10/2026 |
1203 |
306.9 |
16:12:50 |
LSE |
606259423107767529 |
|
19/10/2026 |
527 |
307.1 |
16:13:40 |
LSE |
606259423107808762 |
|
19/10/2026 |
751 |
307.1 |
16:13:40 |
LSE |
606259423107808761 |
|
19/10/2026 |
57 |
307.1 |
16:13:41 |
LSE |
592185670537040600 |
|
19/10/2026 |
97 |
307.2 |
16:13:43 |
LSE |
606259423107810533 |
|
19/10/2026 |
1415 |
307.2 |
16:13:43 |
LSE |
592185670537042365 |
|
19/10/2026 |
33 |
306.9 |
16:14:04 |
LSE |
606259423107827640 |
|
19/10/2026 |
2054 |
306.9 |
16:14:04 |
LSE |
606259423107827639 |
|
19/10/2026 |
86 |
306.9 |
16:14:05 |
LSE |
592185670537060247 |
|
19/10/2026 |
86 |
306.9 |
16:14:05 |
LSE |
592185670537060322 |
|
19/10/2026 |
11 |
306.9 |
16:14:05 |
LSE |
592185670537060373 |
|
19/10/2026 |
671 |
306.9 |
16:14:13 |
LSE |
592185670537067290 |
|
19/10/2026 |
560 |
306.9 |
16:14:18 |
LSE |
592185670537072237 |
|
19/10/2026 |
421 |
306.9 |
16:14:36 |
LSE |
592185670537084652 |
|
19/10/2026 |
794 |
306.9 |
16:14:36 |
LSE |
592185670537084651 |
|
19/10/2026 |
1281 |
306.9 |
16:14:36 |
LSE |
592185670537084653 |
|
19/10/2026 |
317 |
306.9 |
16:14:36 |
LSE |
592185670537084656 |
|
19/10/2026 |
167 |
306.9 |
16:14:48 |
LSE |
592185670537093697 |
|
19/10/2026 |
348 |
307 |
16:15:29 |
LSE |
606259423107896902 |
|
19/10/2026 |
1909 |
307 |
16:15:29 |
LSE |
606259423107896903 |
|
19/10/2026 |
2366 |
307.1 |
16:17:44 |
LSE |
606259423108005571 |
|
19/10/2026 |
62 |
307 |
16:17:44 |
LSE |
592185670537243530 |
|
19/10/2026 |
761 |
307 |
16:17:44 |
LSE |
592185670537243531 |
|
19/10/2026 |
824 |
307 |
16:17:44 |
LSE |
606259423108005575 |
|
19/10/2026 |
826 |
307 |
16:17:44 |
LSE |
606259423108005574 |
|
19/10/2026 |
828 |
307 |
16:17:51 |
LSE |
592185670537250102 |
|
19/10/2026 |
19 |
307.1 |
16:17:59 |
LSE |
606259423108018231 |
|
19/10/2026 |
811 |
307.1 |
16:18:00 |
LSE |
606259423108018713 |
|
19/10/2026 |
830 |
307.1 |
16:18:00 |
LSE |
592185670537257218 |
|
19/10/2026 |
1830 |
307.6 |
16:19:21 |
LSE |
592185670537326305 |
|
19/10/2026 |
819 |
307.6 |
16:19:21 |
LSE |
592185670537326315 |
|
19/10/2026 |
722 |
307.6 |
16:19:53 |
LSE |
592185670537360470 |
|
19/10/2026 |
1404 |
307.6 |
16:19:53 |
LSE |
592185670537360469 |
|
19/10/2026 |
572 |
307.4 |
16:20:40 |
LSE |
592185670537410641 |
|
19/10/2026 |
1516 |
307.4 |
16:20:40 |
LSE |
592185670537410639 |
|
19/10/2026 |
2040 |
307.5 |
16:21:17 |
LSE |
592185670537441957 |
|
19/10/2026 |
2123 |
307.4 |
16:22:24 |
LSE |
606259423108252727 |
|
19/10/2026 |
71 |
307.2 |
16:22:27 |
LSE |
592185670537501050 |
|
19/10/2026 |
2315 |
307.5 |
16:23:52 |
LSE |
592185670537570538 |
|
19/10/2026 |
2990 |
307.5 |
16:23:52 |
LSE |
606259423108322516 |
|
19/10/2026 |
407 |
307.5 |
16:23:52 |
LSE |
606259423108322522 |
|
19/10/2026 |
1446 |
307.8 |
16:25:17 |
LSE |
592185670537656363 |
|
19/10/2026 |
1464 |
307.9 |
16:25:20 |
LSE |
592185670537658288 |
|
19/10/2026 |
755 |
307.8 |
16:26:07 |
LSE |
592185670537688634 |
|
19/10/2026 |
2223 |
307.8 |
16:26:07 |
LSE |
592185670537688633 |
|
19/10/2026 |
258 |
307.9 |
16:26:07 |
LSE |
606259423108437011 |
|
19/10/2026 |
524 |
307.8 |
16:26:07 |
LSE |
606259423108437010 |
|
19/10/2026 |
808 |
308 |
16:26:11 |
LSE |
592185670537690939 |
|
19/10/2026 |
796 |
308 |
16:26:14 |
LSE |
606259423108441590 |
|
19/10/2026 |
4 |
308.2 |
16:27:38 |
LSE |
606259423108513508 |
|
19/10/2026 |
735 |
308.2 |
16:27:38 |
LSE |
592185670537767695 |
|
19/10/2026 |
798 |
308.2 |
16:27:38 |
LSE |
606259423108513509 |
|
19/10/2026 |
931 |
308.2 |
16:27:40 |
LSE |
606259423108515163 |
|
19/10/2026 |
675 |
308.2 |
16:27:42 |
LSE |
592185670537770531 |
|
19/10/2026 |
979 |
308.4 |
16:28:32 |
LSE |
592185670537811470 |
|
19/10/2026 |
1496 |
308.4 |
16:28:37 |
LSE |
592185670537814989 |
|
19/10/2026 |
88 |
308.3 |
16:28:55 |
LSE |
592185670537828681 |
|
19/10/2026 |
374 |
308.5 |
16:29:07 |
LSE |
592185670537841279 |
|
19/10/2026 |
461 |
308.5 |
16:29:07 |
LSE |
592185670537841278 |
|
19/10/2026 |
73 |
308.7 |
16:29:38 |
LSE |
606259423108614862 |
|
19/10/2026 |
1065 |
308.7 |
16:29:38 |
LSE |
606259423108614863 |
|
19/10/2026 |
886 |
308.7 |
16:29:38 |
LSE |
606259423108614869 |
|
19/10/2026 |
1836 |
308.6 |
16:29:42 |
LSE |
592185670537873784 |
|
19/10/2026 |
1177 |
308.6 |
16:29:42 |
LSE |
592185670537873787 |
|
19/10/2026 |
931 |
308.6 |
16:29:44 |
LSE |
606259423108619917 |
|
20/10/2026 |
208 |
309.3 |
08:03:19 |
LSE |
592185995954176424 |
|
20/10/2026 |
428 |
309.3 |
08:03:19 |
LSE |
592185995954176423 |
|
20/10/2026 |
867 |
309.3 |
08:03:19 |
LSE |
592185995954176422 |
|
20/10/2026 |
856 |
309.3 |
08:03:19 |
LSE |
592185995954176436 |
|
20/10/2026 |
1299 |
309.3 |
08:03:19 |
LSE |
592185995954176437 |
|
20/10/2026 |
213 |
309.2 |
08:03:39 |
LSE |
606259776992643502 |
|
20/10/2026 |
1633 |
308.8 |
08:03:39 |
LSE |
592185995954186666 |
|
20/10/2026 |
1846 |
308.8 |
08:03:45 |
LSE |
606259776992647057 |
|
20/10/2026 |
1298 |
309.1 |
08:05:09 |
LSE |
592185995954229267 |
|
20/10/2026 |
416 |
309.1 |
08:05:11 |
LSE |
606259776992686650 |
|
20/10/2026 |
863 |
309.1 |
08:05:11 |
LSE |
592185995954230627 |
|
20/10/2026 |
425 |
309.1 |
08:05:12 |
LSE |
592185995954230862 |
|
20/10/2026 |
873 |
309.1 |
08:05:12 |
LSE |
592185995954230863 |
|
20/10/2026 |
332 |
308.7 |
08:09:32 |
LSE |
606259776992809276 |
|
20/10/2026 |
729 |
308.7 |
08:09:32 |
LSE |
592185995954356936 |
|
20/10/2026 |
731 |
308.7 |
08:09:32 |
LSE |
592185995954356935 |
|
20/10/2026 |
1190 |
308.7 |
08:09:32 |
LSE |
592185995954356934 |
|
20/10/2026 |
1190 |
308.7 |
08:09:32 |
LSE |
606259776992809274 |
|
20/10/2026 |
2609 |
308.7 |
08:09:32 |
LSE |
592185995954356933 |
|
20/10/2026 |
397 |
308.7 |
08:09:32 |
LSE |
606259776992809277 |
|
20/10/2026 |
728 |
308.7 |
08:09:32 |
LSE |
606259776992809278 |
|
20/10/2026 |
1328 |
308.7 |
08:09:32 |
LSE |
606259776992809281 |
|
20/10/2026 |
2150 |
308.7 |
08:09:32 |
LSE |
592185995954356937 |
|
20/10/2026 |
2688 |
308.7 |
08:09:32 |
LSE |
606259776992809279 |
|
20/10/2026 |
837 |
308.7 |
08:09:32 |
LSE |
592185995954356950 |
|
20/10/2026 |
31 |
308.7 |
08:09:32 |
LSE |
606259776992809296 |
|
20/10/2026 |
313 |
308.7 |
08:09:32 |
LSE |
606259776992809295 |
|
20/10/2026 |
907 |
309.8 |
08:15:19 |
LSE |
592185995954521555 |
|
20/10/2026 |
300 |
309.8 |
08:15:22 |
LSE |
592185995954522915 |
|
20/10/2026 |
608 |
309.8 |
08:15:22 |
LSE |
592185995954522914 |
|
20/10/2026 |
908 |
309.5 |
08:15:43 |
LSE |
606259776992983689 |
|
20/10/2026 |
908 |
309.5 |
08:15:43 |
LSE |
606259776992983691 |
|
20/10/2026 |
2817 |
309.9 |
08:16:50 |
LSE |
592185995954572533 |
|
20/10/2026 |
294 |
309.9 |
08:16:50 |
LSE |
592185995954572537 |
|
20/10/2026 |
540 |
309.9 |
08:16:50 |
LSE |
592185995954572536 |
|
20/10/2026 |
1049 |
309.9 |
08:16:50 |
LSE |
592185995954572538 |
|
20/10/2026 |
34 |
311.2 |
08:19:22 |
LSE |
592185995954639688 |
|
20/10/2026 |
712 |
311.2 |
08:19:28 |
LSE |
592185995954641671 |
|
20/10/2026 |
746 |
311.2 |
08:19:28 |
LSE |
592185995954641670 |
|
20/10/2026 |
201 |
311.2 |
08:20:49 |
LSE |
606259776993112931 |
|
20/10/2026 |
538 |
311.2 |
08:20:49 |
LSE |
606259776993112932 |
|
20/10/2026 |
719 |
311.2 |
08:20:49 |
LSE |
606259776993112929 |
|
20/10/2026 |
739 |
311.2 |
08:20:49 |
LSE |
606259776993112928 |
|
20/10/2026 |
2431 |
311.2 |
08:20:49 |
LSE |
606259776993112930 |
|
20/10/2026 |
426 |
311.2 |
08:20:49 |
LSE |
606259776993112940 |
|
20/10/2026 |
662 |
311.2 |
08:20:49 |
LSE |
606259776993112939 |
|
20/10/2026 |
785 |
311.2 |
08:20:49 |
LSE |
606259776993112938 |
|
20/10/2026 |
2 |
311.2 |
08:20:55 |
LSE |
592185995954673072 |
|
20/10/2026 |
2 |
311.2 |
08:21:02 |
LSE |
592185995954676366 |
|
20/10/2026 |
128 |
311.2 |
08:21:02 |
LSE |
606259776993117926 |
|
20/10/2026 |
718 |
311.2 |
08:21:02 |
LSE |
606259776993117927 |
|
20/10/2026 |
807 |
311.2 |
08:21:02 |
LSE |
592185995954676507 |
|
20/10/2026 |
844 |
311.2 |
08:21:02 |
LSE |
592185995954676508 |
|
20/10/2026 |
846 |
311.2 |
08:21:02 |
LSE |
592185995954676509 |
|
20/10/2026 |
293 |
311.2 |
08:21:08 |
LSE |
606259776993120584 |
|
20/10/2026 |
553 |
311.2 |
08:21:08 |
LSE |
606259776993120585 |
|
20/10/2026 |
762 |
311.2 |
08:24:08 |
LSE |
592185995954753187 |
|
20/10/2026 |
804 |
311 |
08:25:37 |
LSE |
606259776993226862 |
|
20/10/2026 |
805 |
311 |
08:25:37 |
LSE |
592185995954788893 |
|
20/10/2026 |
803 |
310.9 |
08:25:37 |
LSE |
592185995954788895 |
|
20/10/2026 |
1251 |
310.9 |
08:25:37 |
LSE |
606259776993226864 |
|
20/10/2026 |
782 |
310.7 |
08:27:21 |
LSE |
592185995954825494 |
|
20/10/2026 |
782 |
310.7 |
08:27:21 |
LSE |
592185995954825496 |
|
20/10/2026 |
1188 |
310.7 |
08:27:21 |
LSE |
592185995954825495 |
|
20/10/2026 |
781 |
310.6 |
08:27:23 |
LSE |
592185995954825895 |
|
20/10/2026 |
391 |
310.2 |
08:28:02 |
LSE |
606259776993277252 |
|
20/10/2026 |
810 |
310.2 |
08:28:02 |
LSE |
606259776993277253 |
|
20/10/2026 |
822 |
310.2 |
08:30:10 |
LSE |
592185995954891975 |
|
20/10/2026 |
823 |
310.1 |
08:30:31 |
LSE |
592185995954902826 |
|
20/10/2026 |
725 |
310.1 |
08:31:43 |
LSE |
592185995954934279 |
|
20/10/2026 |
909 |
310 |
08:32:25 |
LSE |
606259776993384859 |
|
20/10/2026 |
916 |
309.9 |
08:33:00 |
LSE |
606259776993399806 |
|
20/10/2026 |
1101 |
309.9 |
08:33:00 |
LSE |
592185995954967172 |
|
20/10/2026 |
1181 |
309.8 |
08:33:00 |
LSE |
592185995954967175 |
|
20/10/2026 |
8 |
309.6 |
08:33:16 |
LSE |
606259776993407989 |
|
20/10/2026 |
815 |
309.6 |
08:33:58 |
LSE |
592185995954997721 |
|
20/10/2026 |
818 |
309.6 |
08:33:58 |
LSE |
606259776993429152 |
|
20/10/2026 |
1465 |
309.5 |
08:35:03 |
LSE |
592185995955041284 |
|
20/10/2026 |
406 |
309.8 |
08:36:26 |
LSE |
606259776993510943 |
|
20/10/2026 |
1664 |
309.8 |
08:36:26 |
LSE |
606259776993510944 |
|
20/10/2026 |
741 |
309.7 |
08:36:28 |
LSE |
606259776993511536 |
|
20/10/2026 |
758 |
310 |
08:40:02 |
LSE |
592185995955180015 |
|
20/10/2026 |
758 |
309.9 |
08:40:07 |
LSE |
606259776993607537 |
|
20/10/2026 |
2122 |
309.9 |
08:40:07 |
LSE |
606259776993607538 |
|
20/10/2026 |
747 |
309.7 |
08:43:44 |
LSE |
592185995955264921 |
|
20/10/2026 |
747 |
309.7 |
08:43:44 |
LSE |
606259776993687764 |
|
20/10/2026 |
747 |
309.7 |
08:43:44 |
LSE |
606259776993687765 |
|
20/10/2026 |
748 |
309.7 |
08:43:44 |
LSE |
592185995955264922 |
|
20/10/2026 |
141 |
309.6 |
08:43:44 |
LSE |
592185995955265337 |
|
20/10/2026 |
665 |
309.6 |
08:43:44 |
LSE |
592185995955265336 |
|
20/10/2026 |
747 |
309.6 |
08:43:44 |
LSE |
592185995955265338 |
|
20/10/2026 |
1492 |
309.2 |
08:44:53 |
LSE |
606259776993714609 |
|
20/10/2026 |
754 |
309.9 |
08:50:29 |
LSE |
606259776993828302 |
|
20/10/2026 |
624 |
309.8 |
08:50:43 |
LSE |
606259776993833272 |
|
20/10/2026 |
755 |
309.8 |
08:50:43 |
LSE |
592185995955415738 |
|
20/10/2026 |
754 |
309.8 |
08:50:43 |
LSE |
606259776993833274 |
|
20/10/2026 |
1623 |
309.8 |
08:50:43 |
LSE |
606259776993833273 |
|
20/10/2026 |
764 |
309.7 |
08:52:47 |
LSE |
606259776993880962 |
|
20/10/2026 |
117 |
309.6 |
08:53:20 |
LSE |
592185995955476157 |
|
20/10/2026 |
647 |
309.6 |
08:53:20 |
LSE |
592185995955476156 |
|
20/10/2026 |
754 |
309.6 |
08:53:20 |
LSE |
592185995955476154 |
|
20/10/2026 |
754 |
309.6 |
08:53:20 |
LSE |
606259776993892095 |
|
20/10/2026 |
1061 |
309.6 |
08:53:20 |
LSE |
592185995955476155 |
|
20/10/2026 |
791 |
309.5 |
08:53:20 |
LSE |
606259776993892099 |
|
20/10/2026 |
1493 |
309 |
08:54:36 |
LSE |
592185995955506717 |
|
20/10/2026 |
754 |
309.2 |
08:56:52 |
LSE |
606259776993971928 |
|
20/10/2026 |
755 |
309.2 |
08:56:52 |
LSE |
606259776993971927 |
|
20/10/2026 |
1588 |
309 |
08:57:38 |
LSE |
606259776993989061 |
|
20/10/2026 |
488 |
308.9 |
08:58:00 |
LSE |
592185995955584035 |
|
20/10/2026 |
1038 |
308.9 |
08:58:00 |
LSE |
592185995955584036 |
|
20/10/2026 |
765 |
309.5 |
09:01:28 |
LSE |
592185995955672196 |
|
20/10/2026 |
765 |
309.5 |
09:01:28 |
LSE |
606259776994082015 |
|
20/10/2026 |
774 |
309.4 |
09:04:00 |
LSE |
606259776994143428 |
|
20/10/2026 |
775 |
309.4 |
09:04:00 |
LSE |
592185995955735431 |
|
20/10/2026 |
1995 |
309.4 |
09:04:00 |
LSE |
606259776994143429 |
|
20/10/2026 |
32 |
309.3 |
09:07:07 |
LSE |
606259776994206394 |
|
20/10/2026 |
162 |
309.3 |
09:07:07 |
LSE |
606259776994206395 |
|
20/10/2026 |
581 |
309.3 |
09:07:36 |
LSE |
606259776994216789 |
|
20/10/2026 |
707 |
309.3 |
09:07:36 |
LSE |
592185995955810721 |
|
20/10/2026 |
708 |
309.3 |
09:07:36 |
LSE |
592185995955810722 |
|
20/10/2026 |
708 |
309.3 |
09:07:36 |
LSE |
592185995955810723 |
|
20/10/2026 |
764 |
309.3 |
09:07:36 |
LSE |
606259776994216791 |
|
20/10/2026 |
704 |
309.2 |
09:08:32 |
LSE |
606259776994234412 |
|
20/10/2026 |
707 |
309.2 |
09:08:32 |
LSE |
592185995955828784 |
|
20/10/2026 |
708 |
309.2 |
09:08:32 |
LSE |
592185995955828785 |
|
20/10/2026 |
748 |
309.2 |
09:08:32 |
LSE |
592185995955828786 |
|
20/10/2026 |
117 |
309 |
09:12:02 |
LSE |
592185995955903945 |
|
20/10/2026 |
1413 |
309 |
09:12:02 |
LSE |
592185995955903944 |
|
20/10/2026 |
892 |
308.9 |
09:14:07 |
LSE |
606259776994353858 |
|
20/10/2026 |
232 |
309 |
09:18:11 |
LSE |
592185995956057202 |
|
20/10/2026 |
2768 |
309 |
09:18:11 |
LSE |
592185995956057203 |
|
20/10/2026 |
15 |
309 |
09:18:11 |
LSE |
592185995956057209 |
|
20/10/2026 |
500 |
309 |
09:18:11 |
LSE |
592185995956057210 |
|
20/10/2026 |
1590 |
309 |
09:18:11 |
LSE |
592185995956057212 |
|
20/10/2026 |
1581 |
309 |
09:18:11 |
LSE |
606259776994454468 |
|
20/10/2026 |
248 |
308.8 |
09:19:23 |
LSE |
606259776994479625 |
|
20/10/2026 |
477 |
308.8 |
09:19:23 |
LSE |
606259776994479626 |
|
20/10/2026 |
560 |
308.8 |
09:19:23 |
LSE |
606259776994479624 |
|
20/10/2026 |
840 |
308.8 |
09:19:23 |
LSE |
606259776994479623 |
|
20/10/2026 |
1582 |
308.6 |
09:20:51 |
LSE |
606259776994510504 |
|
20/10/2026 |
804 |
308.3 |
09:27:54 |
LSE |
592185995956276795 |
|
20/10/2026 |
805 |
308.3 |
09:27:54 |
LSE |
592185995956276796 |
|
20/10/2026 |
242 |
308.2 |
09:28:09 |
LSE |
606259776994672848 |
|
20/10/2026 |
563 |
308.2 |
09:28:09 |
LSE |
606259776994672849 |
|
20/10/2026 |
804 |
308.2 |
09:28:09 |
LSE |
592185995956283610 |
|
20/10/2026 |
804 |
308.2 |
09:28:09 |
LSE |
606259776994672847 |
|
20/10/2026 |
805 |
308.2 |
09:28:09 |
LSE |
592185995956283609 |
|
20/10/2026 |
1497 |
308.2 |
09:28:09 |
LSE |
606259776994672846 |
|
20/10/2026 |
1581 |
307.9 |
09:29:09 |
LSE |
592185995956304564 |
|
20/10/2026 |
242 |
308.2 |
09:37:32 |
LSE |
592185995956494950 |
|
20/10/2026 |
564 |
308.2 |
09:37:32 |
LSE |
606259776994875540 |
|
20/10/2026 |
1229 |
308.2 |
09:37:32 |
LSE |
606259776994875539 |
|
20/10/2026 |
230 |
308.2 |
09:37:48 |
LSE |
606259776994880383 |
|
20/10/2026 |
246 |
308.2 |
09:37:48 |
LSE |
606259776994880384 |
|
20/10/2026 |
353 |
308.2 |
09:37:48 |
LSE |
592185995956499963 |
|
20/10/2026 |
1206 |
308.2 |
09:37:48 |
LSE |
592185995956499975 |
|
20/10/2026 |
345 |
307.9 |
09:39:04 |
LSE |
592185995956526032 |
|
20/10/2026 |
763 |
307.9 |
09:39:04 |
LSE |
606259776994905670 |
|
20/10/2026 |
763 |
307.9 |
09:39:04 |
LSE |
592185995956526048 |
|
20/10/2026 |
763 |
307.9 |
09:39:04 |
LSE |
606259776994905684 |
|
20/10/2026 |
2011 |
307.9 |
09:39:04 |
LSE |
592185995956526047 |
|
20/10/2026 |
2323 |
307.9 |
09:42:22 |
LSE |
592185995956592686 |
|
20/10/2026 |
128 |
307.9 |
09:42:23 |
LSE |
592185995956593053 |
|
20/10/2026 |
708 |
307.8 |
09:45:56 |
LSE |
592185995956660962 |
|
20/10/2026 |
810 |
307.9 |
09:45:56 |
LSE |
592185995956660961 |
|
20/10/2026 |
1671 |
307.7 |
09:45:56 |
LSE |
592185995956660963 |
|
20/10/2026 |
1168 |
307.6 |
09:46:31 |
LSE |
606259776995046865 |
|
20/10/2026 |
1463 |
306.7 |
09:48:22 |
LSE |
606259776995087835 |
|
20/10/2026 |
717 |
306 |
09:52:20 |
LSE |
592185995956799293 |
|
20/10/2026 |
718 |
306.1 |
09:52:20 |
LSE |
606259776995169416 |
|
20/10/2026 |
1579 |
306 |
09:52:20 |
LSE |
592185995956799292 |
|
20/10/2026 |
86 |
305.9 |
09:57:04 |
LSE |
592185995956890601 |
|
20/10/2026 |
138 |
305.9 |
09:57:04 |
LSE |
606259776995257767 |
|
20/10/2026 |
215 |
305.9 |
09:57:04 |
LSE |
606259776995257766 |
|
20/10/2026 |
655 |
305.9 |
09:57:04 |
LSE |
592185995956890600 |
|
20/10/2026 |
342 |
305.9 |
09:58:02 |
LSE |
606259776995276349 |
|
20/10/2026 |
782 |
306.1 |
09:59:57 |
LSE |
606259776995326454 |
|
20/10/2026 |
1823 |
306.1 |
09:59:57 |
LSE |
606259776995326455 |
|
20/10/2026 |
812 |
306.1 |
10:00:04 |
LSE |
592185995956964155 |
|
20/10/2026 |
1012 |
306.1 |
10:00:04 |
LSE |
592185995956964154 |
|
20/10/2026 |
1239 |
306 |
10:01:34 |
LSE |
606259776995380577 |
|
20/10/2026 |
14 |
305.9 |
10:02:41 |
LSE |
592185995957048628 |
|
20/10/2026 |
46 |
305.9 |
10:02:41 |
LSE |
606259776995411731 |
|
20/10/2026 |
727 |
305.9 |
10:02:41 |
LSE |
592185995957048629 |
|
20/10/2026 |
777 |
305.9 |
10:02:41 |
LSE |
592185995957048630 |
|
20/10/2026 |
777 |
305.9 |
10:02:41 |
LSE |
592185995957048631 |
|
20/10/2026 |
777 |
305.9 |
10:02:41 |
LSE |
606259776995411732 |
|
20/10/2026 |
796 |
306.1 |
10:04:38 |
LSE |
592185995957107147 |
|
20/10/2026 |
1400 |
306.2 |
10:06:18 |
LSE |
592185995957159976 |
|
20/10/2026 |
2822 |
306.3 |
10:06:18 |
LSE |
606259776995519654 |
|
20/10/2026 |
120 |
306.3 |
10:06:18 |
LSE |
592185995957159979 |
|
20/10/2026 |
473 |
306.3 |
10:06:18 |
LSE |
592185995957159981 |
|
20/10/2026 |
490 |
306.3 |
10:06:18 |
LSE |
592185995957159980 |
|
20/10/2026 |
1256 |
306.3 |
10:06:18 |
LSE |
592185995957159982 |
|
20/10/2026 |
1 |
306 |
10:08:11 |
LSE |
606259776995580111 |
|
20/10/2026 |
1397 |
306 |
10:08:11 |
LSE |
606259776995580112 |
|
20/10/2026 |
786 |
305.9 |
10:08:38 |
LSE |
606259776995595335 |
|
20/10/2026 |
1610 |
305.7 |
10:10:08 |
LSE |
592185995957286160 |
|
20/10/2026 |
1494 |
305.6 |
10:16:00 |
LSE |
592185995957419530 |
|
20/10/2026 |
1494 |
305.6 |
10:16:00 |
LSE |
606259776995769114 |
|
20/10/2026 |
1582 |
305.5 |
10:16:00 |
LSE |
606259776995769115 |
|
20/10/2026 |
870 |
305.8 |
10:19:06 |
LSE |
592185995957484175 |
|
20/10/2026 |
1408 |
306.2 |
10:22:09 |
LSE |
592185995957551524 |
|
20/10/2026 |
201 |
305.9 |
10:23:12 |
LSE |
592185995957571516 |
|
20/10/2026 |
577 |
305.9 |
10:23:12 |
LSE |
592185995957571515 |
|
20/10/2026 |
758 |
305.9 |
10:23:12 |
LSE |
592185995957571514 |
|
20/10/2026 |
1754 |
305.9 |
10:23:12 |
LSE |
606259776995912229 |
|
20/10/2026 |
1007 |
305.6 |
10:25:59 |
LSE |
592185995957621143 |
|
20/10/2026 |
1335 |
305.6 |
10:25:59 |
LSE |
606259776995959097 |
|
20/10/2026 |
801 |
305.5 |
10:34:05 |
LSE |
592185995957775252 |
|
20/10/2026 |
2283 |
305.4 |
10:34:05 |
LSE |
592185995957775253 |
|
20/10/2026 |
3074 |
305.4 |
10:34:05 |
LSE |
606259776996104894 |
|
20/10/2026 |
161 |
305.4 |
10:34:05 |
LSE |
592185995957775272 |
|
20/10/2026 |
545 |
305.3 |
10:36:10 |
LSE |
606259776996145181 |
|
20/10/2026 |
1035 |
305.3 |
10:36:10 |
LSE |
606259776996145187 |
|
20/10/2026 |
818 |
305.2 |
10:39:07 |
LSE |
592185995957878865 |
|
20/10/2026 |
1547 |
305.2 |
10:39:07 |
LSE |
606259776996203877 |
|
20/10/2026 |
756 |
304.9 |
10:42:01 |
LSE |
606259776996255683 |
|
20/10/2026 |
1602 |
304.8 |
10:42:01 |
LSE |
606259776996255684 |
|
20/10/2026 |
357 |
304.5 |
10:45:23 |
LSE |
606259776996324635 |
|
20/10/2026 |
804 |
304.5 |
10:45:23 |
LSE |
606259776996324638 |
|
20/10/2026 |
1228 |
304.5 |
10:45:23 |
LSE |
606259776996324632 |
|
20/10/2026 |
768 |
304.4 |
10:47:31 |
LSE |
606259776996372503 |
|
20/10/2026 |
1578 |
304.4 |
10:47:31 |
LSE |
592185995958056208 |
|
20/10/2026 |
1884 |
305.5 |
10:57:28 |
LSE |
592185995958255907 |
|
20/10/2026 |
1892 |
305.5 |
10:57:28 |
LSE |
606259776996563905 |
|
20/10/2026 |
1889 |
305.4 |
10:57:28 |
LSE |
592185995958255917 |
|
20/10/2026 |
430 |
305.5 |
10:59:11 |
LSE |
606259776996607420 |
|
20/10/2026 |
2699 |
305.5 |
10:59:11 |
LSE |
606259776996607421 |
|
20/10/2026 |
959 |
305.5 |
10:59:11 |
LSE |
606259776996607428 |
|
20/10/2026 |
716 |
305.5 |
10:59:11 |
LSE |
606259776996607434 |
|
20/10/2026 |
1602 |
305.4 |
11:00:31 |
LSE |
606259776996633023 |
|
20/10/2026 |
831 |
305.6 |
11:09:34 |
LSE |
592185995958495881 |
|
20/10/2026 |
1088 |
305.6 |
11:09:34 |
LSE |
592185995958495884 |
|
20/10/2026 |
1957 |
305.6 |
11:09:36 |
LSE |
592185995958496418 |
|
20/10/2026 |
2109 |
305.4 |
11:14:00 |
LSE |
606259776996874242 |
|
20/10/2026 |
3187 |
305.4 |
11:14:00 |
LSE |
592185995958579855 |
|
20/10/2026 |
410 |
305.4 |
11:14:00 |
LSE |
606259776996874254 |
|
20/10/2026 |
1503 |
305.4 |
11:14:00 |
LSE |
592185995958579859 |
|
20/10/2026 |
1866 |
305.6 |
11:23:52 |
LSE |
592185995958762771 |
|
20/10/2026 |
401 |
305.6 |
11:23:52 |
LSE |
606259776997048383 |
|
20/10/2026 |
4 |
305.6 |
11:23:54 |
LSE |
606259776997048896 |
|
20/10/2026 |
1930 |
305.6 |
11:23:54 |
LSE |
606259776997048897 |
|
20/10/2026 |
1877 |
305.7 |
11:29:08 |
LSE |
592185995958856578 |
|
20/10/2026 |
2213 |
305.7 |
11:29:08 |
LSE |
606259776997137548 |
|
20/10/2026 |
2260 |
305.6 |
11:29:08 |
LSE |
606259776997137549 |
|
20/10/2026 |
1036 |
305.6 |
11:29:08 |
LSE |
592185995958856585 |
|
20/10/2026 |
1200 |
305.6 |
11:29:08 |
LSE |
592185995958856584 |
|
20/10/2026 |
775 |
305.5 |
11:33:05 |
LSE |
592185995958935616 |
|
20/10/2026 |
730 |
305.8 |
11:40:14 |
LSE |
592185995959060632 |
|
20/10/2026 |
1891 |
305.8 |
11:40:14 |
LSE |
592185995959060634 |
|
20/10/2026 |
2741 |
305.8 |
11:40:30 |
LSE |
592185995959066073 |
|
20/10/2026 |
566 |
305.8 |
11:40:30 |
LSE |
592185995959066080 |
|
20/10/2026 |
1045 |
305.8 |
11:40:30 |
LSE |
592185995959066078 |
|
20/10/2026 |
1596 |
305.5 |
11:41:54 |
LSE |
592185995959094633 |
|
20/10/2026 |
1476 |
306 |
11:50:02 |
LSE |
606259776997512462 |
|
20/10/2026 |
312 |
306 |
11:50:02 |
LSE |
606259776997512464 |
|
20/10/2026 |
596 |
306 |
11:50:02 |
LSE |
606259776997512465 |
|
20/10/2026 |
2365 |
306 |
11:50:02 |
LSE |
606259776997512466 |
|
20/10/2026 |
1732 |
306 |
11:50:31 |
LSE |
592185995959258842 |
|
20/10/2026 |
757 |
305.9 |
11:51:31 |
LSE |
592185995959276074 |
|
20/10/2026 |
840 |
305.8 |
11:51:32 |
LSE |
606259776997537554 |
|
20/10/2026 |
1466 |
305.8 |
11:57:36 |
LSE |
606259776997641528 |
|
20/10/2026 |
1467 |
305.7 |
11:57:36 |
LSE |
606259776997641582 |
|
20/10/2026 |
823 |
305.7 |
12:01:32 |
LSE |
606259776997722913 |
|
20/10/2026 |
2152 |
305.7 |
12:01:32 |
LSE |
606259776997722914 |
|
20/10/2026 |
2064 |
305.7 |
12:01:32 |
LSE |
606259776997722918 |
|
20/10/2026 |
205 |
305.7 |
12:01:32 |
LSE |
592185995959468972 |
|
20/10/2026 |
1625 |
305.5 |
12:02:31 |
LSE |
606259776997749660 |
|
20/10/2026 |
1900 |
305.9 |
12:11:47 |
LSE |
592185995959680894 |
|
20/10/2026 |
80 |
305.9 |
12:13:06 |
LSE |
592185995959702999 |
|
20/10/2026 |
972 |
305.9 |
12:13:06 |
LSE |
606259776997946522 |
|
20/10/2026 |
1014 |
305.9 |
12:13:06 |
LSE |
606259776997946537 |
|
20/10/2026 |
2074 |
306.1 |
12:17:28 |
LSE |
606259776998017915 |
|
20/10/2026 |
7 |
306.1 |
12:22:18 |
LSE |
606259776998104193 |
|
20/10/2026 |
1893 |
306.1 |
12:22:18 |
LSE |
592185995959869255 |
|
20/10/2026 |
165 |
306.1 |
12:22:18 |
LSE |
592185995959869256 |
|
20/10/2026 |
765 |
306.1 |
12:22:18 |
LSE |
592185995959869257 |
|
20/10/2026 |
765 |
306.1 |
12:22:18 |
LSE |
592185995959869258 |
|
20/10/2026 |
765 |
306.1 |
12:22:18 |
LSE |
606259776998104196 |
|
20/10/2026 |
853 |
306.1 |
12:22:18 |
LSE |
606259776998104195 |
|
20/10/2026 |
2358 |
306.1 |
12:22:18 |
LSE |
606259776998104194 |
|
20/10/2026 |
514 |
306.1 |
12:22:18 |
LSE |
592185995959869265 |
|
20/10/2026 |
1772 |
305.8 |
12:26:46 |
LSE |
606259776998176464 |
|
20/10/2026 |
1091 |
305.8 |
12:27:37 |
LSE |
592185995959963030 |
|
20/10/2026 |
1459 |
305.7 |
12:28:39 |
LSE |
606259776998211245 |
|
20/10/2026 |
759 |
305.7 |
12:34:31 |
LSE |
592185995960091354 |
|
20/10/2026 |
759 |
305.7 |
12:34:31 |
LSE |
606259776998314305 |
|
20/10/2026 |
759 |
305.7 |
12:34:31 |
LSE |
606259776998314306 |
|
20/10/2026 |
1998 |
306 |
12:36:08 |
LSE |
606259776998345773 |
|
20/10/2026 |
989 |
306 |
12:36:11 |
LSE |
606259776998346441 |
|
20/10/2026 |
833 |
306 |
12:36:11 |
LSE |
592185995960125108 |
|
20/10/2026 |
789 |
306.2 |
12:43:15 |
LSE |
606259776998480572 |
|
20/10/2026 |
789 |
306.2 |
12:43:15 |
LSE |
606259776998480574 |
|
20/10/2026 |
790 |
306.2 |
12:43:15 |
LSE |
592185995960265464 |
|
20/10/2026 |
1862 |
306.2 |
12:43:15 |
LSE |
606259776998480573 |
|
20/10/2026 |
789 |
306.1 |
12:43:15 |
LSE |
592185995960265465 |
|
20/10/2026 |
790 |
306.1 |
12:43:15 |
LSE |
606259776998480575 |
|
20/10/2026 |
712 |
306.2 |
12:43:15 |
LSE |
592185995960265473 |
|
20/10/2026 |
819 |
306.2 |
12:49:05 |
LSE |
606259776998581922 |
|
20/10/2026 |
818 |
306.2 |
12:49:05 |
LSE |
606259776998581927 |
|
20/10/2026 |
136 |
306.1 |
12:50:55 |
LSE |
592185995960409744 |
|
20/10/2026 |
642 |
306.1 |
12:50:55 |
LSE |
592185995960409743 |
|
20/10/2026 |
1541 |
306 |
12:50:55 |
LSE |
606259776998617592 |
|
20/10/2026 |
818 |
306 |
12:50:55 |
LSE |
592185995960409778 |
|
20/10/2026 |
818 |
306 |
12:50:55 |
LSE |
606259776998617593 |
|
20/10/2026 |
804 |
305.9 |
12:55:58 |
LSE |
592185995960511149 |
|
20/10/2026 |
805 |
306 |
12:55:58 |
LSE |
592185995960511147 |
|
20/10/2026 |
1949 |
306 |
12:55:58 |
LSE |
592185995960511148 |
|
20/10/2026 |
922 |
306 |
12:55:58 |
LSE |
606259776998713982 |
|
20/10/2026 |
750 |
306.4 |
13:00:05 |
LSE |
592185995960599662 |
|
20/10/2026 |
106 |
306.2 |
13:00:39 |
LSE |
592185995960613033 |
|
20/10/2026 |
706 |
306.2 |
13:00:39 |
LSE |
592185995960613034 |
|
20/10/2026 |
751 |
306.2 |
13:00:39 |
LSE |
606259776998811244 |
|
20/10/2026 |
1599 |
306.1 |
13:00:40 |
LSE |
606259776998811491 |
|
20/10/2026 |
1627 |
305.9 |
13:03:24 |
LSE |
592185995960668630 |
|
20/10/2026 |
643 |
306.3 |
13:08:11 |
LSE |
592185995960767380 |
|
20/10/2026 |
747 |
306.3 |
13:08:11 |
LSE |
592185995960767379 |
|
20/10/2026 |
1461 |
306.1 |
13:09:03 |
LSE |
606259776998976488 |
|
20/10/2026 |
1898 |
306.3 |
13:13:51 |
LSE |
592185995960878724 |
|
20/10/2026 |
754 |
306.3 |
13:13:51 |
LSE |
606259776999064784 |
|
20/10/2026 |
262 |
306.2 |
13:14:09 |
LSE |
592185995960885693 |
|
20/10/2026 |
753 |
306.2 |
13:14:09 |
LSE |
606259776999071407 |
|
20/10/2026 |
754 |
306.2 |
13:14:09 |
LSE |
606259776999071408 |
|
20/10/2026 |
537 |
306.2 |
13:14:09 |
LSE |
592185995960885694 |
|
20/10/2026 |
2130 |
306.2 |
13:14:09 |
LSE |
606259776999071409 |
|
20/10/2026 |
1591 |
306.7 |
13:16:08 |
LSE |
606259776999108429 |
|
20/10/2026 |
589 |
306.3 |
13:16:39 |
LSE |
592185995960934621 |
|
20/10/2026 |
1009 |
306.3 |
13:16:39 |
LSE |
592185995960934620 |
|
20/10/2026 |
1576 |
306 |
13:18:13 |
LSE |
606259776999147739 |
|
20/10/2026 |
3961 |
306.6 |
13:26:19 |
LSE |
592185995961137082 |
|
20/10/2026 |
1809 |
306.9 |
13:29:42 |
LSE |
592185995961206580 |
|
20/10/2026 |
834 |
306.9 |
13:29:42 |
LSE |
606259776999374714 |
|
20/10/2026 |
1186 |
306.9 |
13:29:42 |
LSE |
606259776999374712 |
|
20/10/2026 |
241 |
306.9 |
13:29:42 |
LSE |
592185995961206592 |
|
20/10/2026 |
1186 |
306.9 |
13:29:43 |
LSE |
592185995961207072 |
|
20/10/2026 |
44 |
306.9 |
13:29:43 |
LSE |
606259776999375183 |
|
20/10/2026 |
457 |
306.9 |
13:29:47 |
LSE |
592185995961208978 |
|
20/10/2026 |
748 |
306.9 |
13:29:47 |
LSE |
592185995961208977 |
|
20/10/2026 |
184 |
306.9 |
13:29:55 |
LSE |
592185995961212339 |
|
20/10/2026 |
477 |
306.9 |
13:29:55 |
LSE |
592185995961212341 |
|
20/10/2026 |
569 |
306.9 |
13:29:55 |
LSE |
592185995961212342 |
|
20/10/2026 |
743 |
306.9 |
13:33:11 |
LSE |
606259776999457063 |
|
20/10/2026 |
744 |
306.9 |
13:33:11 |
LSE |
592185995961292806 |
|
20/10/2026 |
744 |
306.9 |
13:33:11 |
LSE |
592185995961292807 |
|
20/10/2026 |
744 |
306.8 |
13:33:11 |
LSE |
592185995961292808 |
|
20/10/2026 |
1422 |
306.8 |
13:33:11 |
LSE |
606259776999457064 |
|
20/10/2026 |
824 |
306.8 |
13:35:02 |
LSE |
606259776999497188 |
|
20/10/2026 |
1401 |
306.7 |
13:36:10 |
LSE |
606259776999525250 |
|
20/10/2026 |
1623 |
306.6 |
13:36:53 |
LSE |
592185995961379808 |
|
20/10/2026 |
875 |
307.2 |
13:39:39 |
LSE |
592185995961451454 |
|
20/10/2026 |
259 |
307.4 |
13:40:26 |
LSE |
592185995961483479 |
|
20/10/2026 |
538 |
307.4 |
13:40:26 |
LSE |
592185995961483478 |
|
20/10/2026 |
757 |
307.2 |
13:40:44 |
LSE |
592185995961492365 |
|
20/10/2026 |
898 |
307.6 |
13:44:01 |
LSE |
606259776999743589 |
|
20/10/2026 |
1512 |
307.6 |
13:44:01 |
LSE |
606259776999743590 |
|
20/10/2026 |
2917 |
307.6 |
13:44:01 |
LSE |
606259776999743597 |
|
20/10/2026 |
515 |
307.6 |
13:44:01 |
LSE |
592185995961593089 |
|
20/10/2026 |
1388 |
307.6 |
13:48:31 |
LSE |
606259776999868804 |
|
20/10/2026 |
1389 |
307.6 |
13:48:31 |
LSE |
592185995961724541 |
|
20/10/2026 |
1624 |
307.5 |
13:48:31 |
LSE |
606259776999868806 |
|
20/10/2026 |
788 |
307.6 |
13:52:03 |
LSE |
592185995961820966 |
|
20/10/2026 |
789 |
307.6 |
13:52:03 |
LSE |
592185995961820965 |
|
20/10/2026 |
1584 |
307.6 |
13:52:03 |
LSE |
606259776999962285 |
|
20/10/2026 |
1586 |
307.5 |
13:53:50 |
LSE |
606259777000003825 |
|
20/10/2026 |
828 |
307.4 |
13:54:33 |
LSE |
592185995961882650 |
|
20/10/2026 |
263 |
307.3 |
13:57:28 |
LSE |
592185995961947578 |
|
20/10/2026 |
538 |
307.3 |
13:57:28 |
LSE |
592185995961947579 |
|
20/10/2026 |
759 |
307.3 |
13:57:28 |
LSE |
606259777000082512 |
|
20/10/2026 |
802 |
307.3 |
13:57:28 |
LSE |
592185995961947577 |
|
20/10/2026 |
846 |
307.3 |
13:57:28 |
LSE |
592185995961947576 |
|
20/10/2026 |
1627 |
307 |
13:58:54 |
LSE |
606259777000117262 |
|
20/10/2026 |
795 |
306.6 |
14:01:10 |
LSE |
606259777000180649 |
|
20/10/2026 |
1604 |
306.6 |
14:01:10 |
LSE |
606259777000180648 |
|
20/10/2026 |
760 |
307.7 |
14:08:18 |
LSE |
606259777000346757 |
|
20/10/2026 |
760 |
307.7 |
14:08:18 |
LSE |
606259777000346759 |
|
20/10/2026 |
1741 |
307.7 |
14:08:18 |
LSE |
606259777000346758 |
|
20/10/2026 |
1928 |
307.7 |
14:08:18 |
LSE |
592185995962222765 |
|
20/10/2026 |
1948 |
307.7 |
14:08:18 |
LSE |
592185995962222764 |
|
20/10/2026 |
2321 |
307.7 |
14:08:21 |
LSE |
606259777000348450 |
|
20/10/2026 |
279 |
307.7 |
14:08:21 |
LSE |
592185995962224552 |
|
20/10/2026 |
1434 |
307.7 |
14:08:21 |
LSE |
592185995962224553 |
|
20/10/2026 |
806 |
307.9 |
14:14:14 |
LSE |
606259777000476023 |
|
20/10/2026 |
327 |
307.9 |
14:17:53 |
LSE |
592185995962450257 |
|
20/10/2026 |
732 |
308 |
14:17:53 |
LSE |
592185995962450253 |
|
20/10/2026 |
1711 |
307.9 |
14:17:53 |
LSE |
592185995962450256 |
|
20/10/2026 |
3097 |
308 |
14:17:53 |
LSE |
592185995962450254 |
|
20/10/2026 |
147 |
307.9 |
14:17:53 |
LSE |
606259777000563377 |
|
20/10/2026 |
992 |
307.9 |
14:17:53 |
LSE |
606259777000563376 |
|
20/10/2026 |
712 |
307.9 |
14:20:31 |
LSE |
592185995962515593 |
|
20/10/2026 |
1302 |
308.2 |
14:24:55 |
LSE |
592185995962640626 |
|
20/10/2026 |
314 |
308.1 |
14:25:00 |
LSE |
606259777000750568 |
|
20/10/2026 |
1304 |
308.2 |
14:25:00 |
LSE |
592185995962644047 |
|
20/10/2026 |
2408 |
308.1 |
14:25:00 |
LSE |
592185995962644048 |
|
20/10/2026 |
517 |
308.1 |
14:26:27 |
LSE |
606259777000798162 |
|
20/10/2026 |
1304 |
308.1 |
14:26:27 |
LSE |
592185995962692545 |
|
20/10/2026 |
2924 |
308.1 |
14:26:27 |
LSE |
606259777000798163 |
|
20/10/2026 |
253 |
308.1 |
14:26:27 |
LSE |
606259777000798168 |
|
20/10/2026 |
105 |
308.1 |
14:26:27 |
LSE |
592185995962692552 |
|
20/10/2026 |
738 |
308.1 |
14:26:27 |
LSE |
592185995962692553 |
|
20/10/2026 |
780 |
307.8 |
14:30:08 |
LSE |
606259777000953578 |
|
20/10/2026 |
782 |
307.8 |
14:30:08 |
LSE |
592185995962852481 |
|
20/10/2026 |
782 |
307.8 |
14:30:08 |
LSE |
606259777000953583 |
|
20/10/2026 |
1594 |
307.8 |
14:30:08 |
LSE |
592185995962852480 |
|
20/10/2026 |
782 |
307.7 |
14:30:08 |
LSE |
606259777000953585 |
|
20/10/2026 |
97 |
307.7 |
14:30:53 |
LSE |
592185995962898661 |
|
20/10/2026 |
1463 |
307.7 |
14:30:53 |
LSE |
592185995962898662 |
|
20/10/2026 |
1228 |
308.4 |
14:35:52 |
LSE |
592185995963155499 |
|
20/10/2026 |
1220 |
308.4 |
14:35:52 |
LSE |
606259777001247900 |
|
20/10/2026 |
780 |
308.4 |
14:35:52 |
LSE |
606259777001247953 |
|
20/10/2026 |
450 |
308.4 |
14:36:00 |
LSE |
606259777001255881 |
|
20/10/2026 |
1979 |
308.2 |
14:36:25 |
LSE |
592185995963186754 |
|
20/10/2026 |
975 |
308.2 |
14:36:25 |
LSE |
592185995963186761 |
|
20/10/2026 |
1068 |
308.2 |
14:36:25 |
LSE |
592185995963186760 |
|
20/10/2026 |
975 |
308.2 |
14:36:25 |
LSE |
606259777001278846 |
|
20/10/2026 |
1068 |
308.2 |
14:36:25 |
LSE |
606259777001278847 |
|
20/10/2026 |
86 |
308.2 |
14:36:25 |
LSE |
592185995963186770 |
|
20/10/2026 |
538 |
308.2 |
14:36:25 |
LSE |
592185995963186769 |
|
20/10/2026 |
2005 |
308.9 |
14:39:18 |
LSE |
592185995963341136 |
|
20/10/2026 |
2938 |
308.9 |
14:39:19 |
LSE |
606259777001429727 |
|
20/10/2026 |
984 |
308.9 |
14:39:19 |
LSE |
592185995963341704 |
|
20/10/2026 |
745 |
309.1 |
14:41:04 |
LSE |
592185995963422116 |
|
20/10/2026 |
63 |
309.3 |
14:43:07 |
LSE |
592185995963553833 |
|
20/10/2026 |
698 |
309.3 |
14:43:07 |
LSE |
592185995963553832 |
|
20/10/2026 |
699 |
309.3 |
14:43:07 |
LSE |
606259777001631296 |
|
20/10/2026 |
1082 |
309.3 |
14:43:07 |
LSE |
592185995963553834 |
|
20/10/2026 |
2183 |
309.3 |
14:43:07 |
LSE |
606259777001631297 |
|
20/10/2026 |
1736 |
309.3 |
14:43:07 |
LSE |
592185995963553841 |
|
20/10/2026 |
801 |
308.8 |
14:44:43 |
LSE |
592185995963624012 |
|
20/10/2026 |
883 |
309.1 |
14:46:48 |
LSE |
606259777001787942 |
|
20/10/2026 |
1796 |
309.1 |
14:46:48 |
LSE |
606259777001787941 |
|
20/10/2026 |
387 |
309.1 |
14:47:57 |
LSE |
606259777001837241 |
|
20/10/2026 |
433 |
309.1 |
14:47:57 |
LSE |
606259777001837240 |
|
20/10/2026 |
820 |
309.1 |
14:47:57 |
LSE |
606259777001837237 |
|
20/10/2026 |
2202 |
309.1 |
14:47:57 |
LSE |
606259777001837239 |
|
20/10/2026 |
98 |
309.1 |
14:47:57 |
LSE |
592185995963768011 |
|
20/10/2026 |
1068 |
309.1 |
14:47:57 |
LSE |
592185995963768012 |
|
20/10/2026 |
146 |
309.1 |
14:47:57 |
LSE |
592185995963768020 |
|
20/10/2026 |
1632 |
309 |
14:48:40 |
LSE |
606259777001864987 |
|
20/10/2026 |
1562 |
308.7 |
14:49:50 |
LSE |
592185995963843424 |
|
20/10/2026 |
2036 |
308.9 |
14:51:45 |
LSE |
606259777001994249 |
|
20/10/2026 |
766 |
308.8 |
14:52:10 |
LSE |
606259777002012650 |
|
20/10/2026 |
794 |
308.8 |
14:52:10 |
LSE |
592185995963950288 |
|
20/10/2026 |
793 |
308.7 |
14:52:10 |
LSE |
592185995963950335 |
|
20/10/2026 |
1642 |
308.4 |
14:53:22 |
LSE |
592185995964000571 |
|
20/10/2026 |
408 |
308.6 |
14:56:09 |
LSE |
592185995964119883 |
|
20/10/2026 |
1009 |
308.6 |
14:56:09 |
LSE |
592185995964119882 |
|
20/10/2026 |
803 |
308.6 |
14:56:47 |
LSE |
592185995964146792 |
|
20/10/2026 |
1087 |
308.6 |
14:56:47 |
LSE |
592185995964146791 |
|
20/10/2026 |
1442 |
308.7 |
14:58:21 |
LSE |
606259777002259561 |
|
20/10/2026 |
915 |
309.8 |
15:01:44 |
LSE |
592185995964360287 |
|
20/10/2026 |
915 |
309.8 |
15:01:44 |
LSE |
606259777002407545 |
|
20/10/2026 |
1736 |
309.8 |
15:01:44 |
LSE |
592185995964360289 |
|
20/10/2026 |
1827 |
309.8 |
15:01:44 |
LSE |
592185995964360288 |
|
20/10/2026 |
2777 |
309.8 |
15:01:44 |
LSE |
606259777002407550 |
|
20/10/2026 |
218 |
309.8 |
15:01:44 |
LSE |
592185995964360295 |
|
20/10/2026 |
1610 |
309.4 |
15:02:11 |
LSE |
592185995964380144 |
|
20/10/2026 |
2208 |
309.3 |
15:02:51 |
LSE |
606259777002452644 |
|
20/10/2026 |
724 |
309.4 |
15:05:59 |
LSE |
592185995964528850 |
|
20/10/2026 |
724 |
309.4 |
15:05:59 |
LSE |
592185995964528852 |
|
20/10/2026 |
963 |
309.3 |
15:05:59 |
LSE |
592185995964528854 |
|
20/10/2026 |
2229 |
309.4 |
15:05:59 |
LSE |
592185995964528851 |
|
20/10/2026 |
1423 |
309.3 |
15:09:36 |
LSE |
606259777002727097 |
|
20/10/2026 |
2820 |
309.3 |
15:09:36 |
LSE |
606259777002727096 |
|
20/10/2026 |
1280 |
309.2 |
15:09:50 |
LSE |
592185995964699454 |
|
20/10/2026 |
1399 |
309.2 |
15:09:50 |
LSE |
592185995964699453 |
|
20/10/2026 |
1589 |
309.1 |
15:10:42 |
LSE |
592185995964733790 |
|
20/10/2026 |
777 |
308.7 |
15:11:51 |
LSE |
592185995964776037 |
|
20/10/2026 |
1577 |
308.7 |
15:11:51 |
LSE |
592185995964776035 |
|
20/10/2026 |
667 |
309.3 |
15:17:35 |
LSE |
592185995964996686 |
|
20/10/2026 |
946 |
309.3 |
15:17:35 |
LSE |
592185995964996687 |
|
20/10/2026 |
1010 |
309.3 |
15:17:35 |
LSE |
592185995964996684 |
|
20/10/2026 |
1010 |
309.3 |
15:17:35 |
LSE |
592185995964996685 |
|
20/10/2026 |
2364 |
309.3 |
15:17:35 |
LSE |
592185995964996683 |
|
20/10/2026 |
404 |
309.3 |
15:17:35 |
LSE |
592185995964996688 |
|
20/10/2026 |
3097 |
309.3 |
15:17:35 |
LSE |
606259777003022039 |
|
20/10/2026 |
1698 |
309.3 |
15:17:36 |
LSE |
606259777003022852 |
|
20/10/2026 |
340 |
312 |
15:24:56 |
LSE |
606259777003336662 |
|
20/10/2026 |
627 |
312 |
15:24:56 |
LSE |
592185995965323563 |
|
20/10/2026 |
969 |
312 |
15:24:58 |
LSE |
592185995965325464 |
|
20/10/2026 |
969 |
312 |
15:25:09 |
LSE |
606259777003346873 |
|
20/10/2026 |
969 |
312 |
15:25:09 |
LSE |
606259777003346874 |
|
20/10/2026 |
766 |
312.1 |
15:27:27 |
LSE |
606259777003487898 |
|
20/10/2026 |
1666 |
312.2 |
15:27:27 |
LSE |
592185995965478935 |
|
20/10/2026 |
3081 |
312.1 |
15:27:27 |
LSE |
606259777003487899 |
|
20/10/2026 |
1901 |
312.1 |
15:27:27 |
LSE |
606259777003487914 |
|
20/10/2026 |
1888 |
312.1 |
15:27:29 |
LSE |
606259777003489694 |
|
20/10/2026 |
193 |
312.1 |
15:27:31 |
LSE |
606259777003491179 |
|
20/10/2026 |
569 |
312.1 |
15:27:31 |
LSE |
606259777003491177 |
|
20/10/2026 |
1174 |
312.1 |
15:27:31 |
LSE |
606259777003491178 |
|
20/10/2026 |
755 |
313.8 |
15:31:30 |
LSE |
592185995965744943 |
|
20/10/2026 |
1677 |
313.8 |
15:31:30 |
LSE |
592185995965744944 |
|
20/10/2026 |
753 |
313.7 |
15:31:34 |
LSE |
606259777003750530 |
|
20/10/2026 |
1567 |
313.7 |
15:32:27 |
LSE |
592185995965809254 |
|
20/10/2026 |
1558 |
313.3 |
15:33:09 |
LSE |
606259777003852621 |
|
20/10/2026 |
230 |
313.2 |
15:34:22 |
LSE |
592185995965930675 |
|
20/10/2026 |
1365 |
313.2 |
15:34:22 |
LSE |
592185995965930674 |
|
20/10/2026 |
727 |
313.6 |
15:36:47 |
LSE |
592185995966075962 |
|
20/10/2026 |
1497 |
313.6 |
15:36:47 |
LSE |
592185995966075961 |
|
20/10/2026 |
34 |
313.6 |
15:36:47 |
LSE |
592185995966075967 |
|
20/10/2026 |
2370 |
313.6 |
15:36:47 |
LSE |
592185995966075966 |
|
20/10/2026 |
175 |
313.5 |
15:37:40 |
LSE |
592185995966129640 |
|
20/10/2026 |
1388 |
313.5 |
15:37:40 |
LSE |
592185995966129641 |
|
20/10/2026 |
1122 |
314.7 |
15:44:15 |
LSE |
606259777004426726 |
|
20/10/2026 |
821 |
314.7 |
15:44:15 |
LSE |
606259777004426727 |
|
20/10/2026 |
1474 |
314.7 |
15:44:15 |
LSE |
592185995966442893 |
|
20/10/2026 |
1068 |
314.7 |
15:44:15 |
LSE |
606259777004426738 |
|
20/10/2026 |
232 |
314.7 |
15:44:15 |
LSE |
606259777004426793 |
|
20/10/2026 |
464 |
314.7 |
15:44:17 |
LSE |
592185995966445083 |
|
20/10/2026 |
503 |
314.7 |
15:44:17 |
LSE |
606259777004428772 |
|
20/10/2026 |
858 |
314.8 |
15:44:20 |
LSE |
606259777004430371 |
|
20/10/2026 |
318 |
314.7 |
15:44:22 |
LSE |
592185995966448440 |
|
20/10/2026 |
860 |
314.7 |
15:44:49 |
LSE |
592185995966467759 |
|
20/10/2026 |
860 |
314.7 |
15:44:49 |
LSE |
606259777004450720 |
|
20/10/2026 |
860 |
314.7 |
15:44:49 |
LSE |
606259777004450721 |
|
20/10/2026 |
483 |
314.7 |
15:47:05 |
LSE |
592185995966563115 |
|
20/10/2026 |
764 |
314.7 |
15:47:05 |
LSE |
592185995966563114 |
|
20/10/2026 |
831 |
314.7 |
15:47:05 |
LSE |
592185995966563116 |
|
20/10/2026 |
1084 |
314.7 |
15:47:05 |
LSE |
592185995966563113 |
|
20/10/2026 |
1265 |
314.7 |
15:47:05 |
LSE |
592185995966563112 |
|
20/10/2026 |
1301 |
314.7 |
15:47:05 |
LSE |
606259777004542931 |
|
20/10/2026 |
1303 |
314.7 |
15:47:05 |
LSE |
606259777004542932 |
|
20/10/2026 |
2801 |
314.7 |
15:47:05 |
LSE |
592185995966563121 |
|
20/10/2026 |
1339 |
314.6 |
15:47:05 |
LSE |
606259777004542942 |
|
20/10/2026 |
2334 |
315.4 |
15:50:53 |
LSE |
592185995966727198 |
|
20/10/2026 |
1047 |
316.3 |
15:55:02 |
LSE |
606259777004882938 |
|
20/10/2026 |
1066 |
316.3 |
15:55:02 |
LSE |
606259777004882939 |
|
20/10/2026 |
2065 |
316.3 |
15:55:02 |
LSE |
592185995966915699 |
|
20/10/2026 |
1002 |
316.6 |
15:55:49 |
LSE |
606259777004921014 |
|
20/10/2026 |
592 |
317.2 |
15:56:25 |
LSE |
592185995966982264 |
|
20/10/2026 |
1010 |
317.2 |
15:56:25 |
LSE |
592185995966982265 |
|
20/10/2026 |
380 |
317.4 |
15:56:26 |
LSE |
606259777004948118 |
|
20/10/2026 |
807 |
317.4 |
15:56:26 |
LSE |
592185995966982608 |
|
20/10/2026 |
2627 |
317.3 |
15:56:36 |
LSE |
592185995966990052 |
|
20/10/2026 |
2627 |
317.3 |
15:56:36 |
LSE |
606259777004955511 |
|
20/10/2026 |
156 |
317.3 |
15:56:36 |
LSE |
592185995966990057 |
|
20/10/2026 |
760 |
317.4 |
15:58:12 |
LSE |
592185995967064291 |
|
20/10/2026 |
759 |
317.3 |
15:58:34 |
LSE |
592185995967079996 |
|
20/10/2026 |
758 |
317.2 |
15:58:40 |
LSE |
606259777005046574 |
|
20/10/2026 |
1557 |
317.2 |
15:58:40 |
LSE |
606259777005046573 |
|
20/10/2026 |
824 |
317.7 |
16:00:01 |
LSE |
606259777005113230 |
|
20/10/2026 |
828 |
318 |
16:01:08 |
LSE |
592185995967213246 |
|
20/10/2026 |
2916 |
317.8 |
16:01:17 |
LSE |
606259777005178854 |
|
20/10/2026 |
519 |
318.3 |
16:04:02 |
LSE |
592185995967338694 |
|
20/10/2026 |
718 |
318.3 |
16:04:02 |
LSE |
606259777005293573 |
|
20/10/2026 |
729 |
318.3 |
16:04:02 |
LSE |
592185995967338699 |
|
20/10/2026 |
1510 |
318.3 |
16:04:02 |
LSE |
592185995967338696 |
|
20/10/2026 |
1146 |
318.3 |
16:04:02 |
LSE |
592185995967338722 |
|
20/10/2026 |
723 |
318.3 |
16:04:03 |
LSE |
592185995967339931 |
|
20/10/2026 |
261 |
318.2 |
16:04:04 |
LSE |
606259777005295095 |
|
20/10/2026 |
158 |
318.2 |
16:04:04 |
LSE |
606259777005295096 |
|
20/10/2026 |
335 |
318.2 |
16:04:04 |
LSE |
606259777005295098 |
|
20/10/2026 |
754 |
318.3 |
16:04:12 |
LSE |
592185995967344904 |
|
20/10/2026 |
754 |
318.3 |
16:04:12 |
LSE |
606259777005299508 |
|
20/10/2026 |
175 |
318.6 |
16:05:06 |
LSE |
592185995967380719 |
|
20/10/2026 |
579 |
318.6 |
16:05:06 |
LSE |
592185995967380720 |
|
20/10/2026 |
1390 |
318.5 |
16:06:10 |
LSE |
592185995967426152 |
|
20/10/2026 |
1393 |
318.6 |
16:06:10 |
LSE |
606259777005377491 |
|
20/10/2026 |
1611 |
318.3 |
16:06:10 |
LSE |
592185995967426164 |
|
20/10/2026 |
831 |
318.5 |
16:09:28 |
LSE |
592185995967574661 |
|
20/10/2026 |
832 |
318.5 |
16:09:28 |
LSE |
592185995967574662 |
|
20/10/2026 |
833 |
318.5 |
16:09:28 |
LSE |
606259777005521411 |
|
20/10/2026 |
1194 |
318.5 |
16:09:28 |
LSE |
606259777005521414 |
|
20/10/2026 |
1205 |
318.5 |
16:09:28 |
LSE |
606259777005521412 |
|
20/10/2026 |
1213 |
318.5 |
16:09:28 |
LSE |
606259777005521415 |
|
20/10/2026 |
2879 |
318.5 |
16:09:28 |
LSE |
606259777005521413 |
|
20/10/2026 |
824 |
318.5 |
16:09:28 |
LSE |
592185995967574674 |
|
20/10/2026 |
1200 |
318.5 |
16:09:28 |
LSE |
592185995967574673 |
|
20/10/2026 |
138 |
318.5 |
16:09:28 |
LSE |
606259777005521423 |
|
20/10/2026 |
1540 |
318.4 |
16:11:09 |
LSE |
592185995967653062 |
|
20/10/2026 |
422 |
318.3 |
16:12:18 |
LSE |
606259777005650624 |
|
20/10/2026 |
736 |
318.4 |
16:12:18 |
LSE |
592185995967709427 |
|
20/10/2026 |
738 |
318.4 |
16:12:18 |
LSE |
592185995967709429 |
|
20/10/2026 |
42 |
318.3 |
16:12:18 |
LSE |
606259777005650677 |
|
20/10/2026 |
1105 |
318.3 |
16:12:18 |
LSE |
606259777005650810 |
|
20/10/2026 |
701 |
316.9 |
16:13:06 |
LSE |
592185995967797180 |
|
20/10/2026 |
1606 |
316.9 |
16:13:06 |
LSE |
592185995967797178 |
|
20/10/2026 |
1548 |
316.9 |
16:13:51 |
LSE |
606259777005784882 |
|
20/10/2026 |
809 |
316.1 |
16:14:41 |
LSE |
606259777005830719 |
|
20/10/2026 |
1612 |
316.1 |
16:14:41 |
LSE |
606259777005830718 |
|
20/10/2026 |
832 |
316.7 |
16:16:17 |
LSE |
606259777005920059 |
|
20/10/2026 |
834 |
316.7 |
16:16:17 |
LSE |
592185995967986320 |
|
20/10/2026 |
2388 |
316.7 |
16:16:17 |
LSE |
592185995967986319 |
|
20/10/2026 |
781 |
316.6 |
16:16:17 |
LSE |
606259777005920064 |
|
20/10/2026 |
85 |
316.6 |
16:16:46 |
LSE |
606259777005941701 |
|
20/10/2026 |
554 |
316.6 |
16:16:46 |
LSE |
606259777005941703 |
|
20/10/2026 |
1032 |
316.6 |
16:16:46 |
LSE |
606259777005941702 |
|
20/10/2026 |
1576 |
316.4 |
16:17:38 |
LSE |
592185995968052729 |
|
20/10/2026 |
707 |
316.3 |
16:19:03 |
LSE |
592185995968119078 |
|
20/10/2026 |
708 |
316.3 |
16:19:03 |
LSE |
592185995968119077 |
|
20/10/2026 |
775 |
316.3 |
16:19:03 |
LSE |
606259777006049270 |
|
20/10/2026 |
2478 |
316.3 |
16:19:03 |
LSE |
606259777006049271 |
|
20/10/2026 |
1513 |
316.4 |
16:20:21 |
LSE |
592185995968195681 |
|
20/10/2026 |
826 |
316.4 |
16:21:34 |
LSE |
606259777006182913 |
|
20/10/2026 |
830 |
316.4 |
16:21:34 |
LSE |
592185995968255816 |
|
20/10/2026 |
2004 |
316.4 |
16:21:34 |
LSE |
592185995968255818 |
|
20/10/2026 |
826 |
316.3 |
16:21:34 |
LSE |
606259777006182914 |
|
20/10/2026 |
828 |
316.3 |
16:21:34 |
LSE |
592185995968255821 |
|
20/10/2026 |
1131 |
316.3 |
16:21:34 |
LSE |
592185995968255820 |
|
20/10/2026 |
785 |
316.2 |
16:23:08 |
LSE |
592185995968333749 |
|
20/10/2026 |
785 |
316.2 |
16:23:08 |
LSE |
606259777006259322 |
|
20/10/2026 |
787 |
316.1 |
16:23:08 |
LSE |
592185995968333753 |
|
20/10/2026 |
788 |
316.2 |
16:23:08 |
LSE |
592185995968333750 |
|
20/10/2026 |
1650 |
316.1 |
16:23:08 |
LSE |
592185995968333752 |
|
20/10/2026 |
1058 |
316.4 |
16:24:42 |
LSE |
592185995968416729 |
|
20/10/2026 |
1159 |
316.4 |
16:24:42 |
LSE |
592185995968416730 |
|
20/10/2026 |
792 |
316.5 |
16:25:35 |
LSE |
606259777006395448 |
|
20/10/2026 |
794 |
316.5 |
16:25:35 |
LSE |
606259777006395450 |
|
20/10/2026 |
2170 |
316.5 |
16:25:35 |
LSE |
606259777006395449 |
|
20/10/2026 |
86 |
316.5 |
16:25:35 |
LSE |
592185995968472268 |
|
20/10/2026 |
821 |
316.5 |
16:26:02 |
LSE |
606259777006417579 |
|
20/10/2026 |
792 |
316.4 |
16:26:02 |
LSE |
592185995968494767 |
|
20/10/2026 |
822 |
316.4 |
16:26:02 |
LSE |
606259777006417587 |
|
20/10/2026 |
2152 |
316.4 |
16:26:02 |
LSE |
606259777006417585 |
|
20/10/2026 |
705 |
316.6 |
16:27:20 |
LSE |
606259777006481994 |
|
20/10/2026 |
705 |
316.5 |
16:27:20 |
LSE |
592185995968559894 |
|
20/10/2026 |
702 |
316.5 |
16:27:23 |
LSE |
592185995968563039 |
|
20/10/2026 |
704 |
316.4 |
16:27:23 |
LSE |
592185995968563041 |
|
20/10/2026 |
707 |
316.4 |
16:27:23 |
LSE |
606259777006485058 |
|
20/10/2026 |
1521 |
316.4 |
16:27:23 |
LSE |
592185995968563040 |
|
20/10/2026 |
805 |
316.5 |
16:28:43 |
LSE |
592185995968630007 |
|
20/10/2026 |
810 |
316.5 |
16:28:43 |
LSE |
592185995968630005 |
|
20/10/2026 |
811 |
316.5 |
16:28:43 |
LSE |
592185995968630006 |
|
20/10/2026 |
2494 |
316.9 |
16:29:30 |
LSE |
606259777006598770 |
|
20/10/2026 |
1976 |
316.9 |
16:29:30 |
LSE |
592185995968678282 |
|
20/10/2026 |
858 |
316.9 |
16:29:30 |
LSE |
606259777006598857 |
|
21/10/2026 |
88 |
316.6 |
08:02:21 |
LSE |
606260130883105177 |
|
21/10/2026 |
120 |
316.6 |
08:02:21 |
LSE |
606260130883105178 |
|
21/10/2026 |
1868 |
316.8 |
08:02:21 |
LSE |
606260130883105200 |
|
21/10/2026 |
109 |
317 |
08:02:21 |
LSE |
592186349849589851 |
|
21/10/2026 |
153 |
317.3 |
08:02:21 |
LSE |
592186349849589852 |
|
21/10/2026 |
1200 |
316.9 |
08:02:21 |
LSE |
592186349849589850 |
|
21/10/2026 |
1776 |
316.8 |
08:03:50 |
LSE |
592186349849642605 |
|
21/10/2026 |
1777 |
316.8 |
08:03:55 |
LSE |
606260130883159091 |
|
21/10/2026 |
1096 |
317.2 |
08:05:37 |
LSE |
592186349849702719 |
|
21/10/2026 |
695 |
316.7 |
08:05:40 |
LSE |
592186349849704574 |
|
21/10/2026 |
2650 |
316.7 |
08:05:40 |
LSE |
606260130883216805 |
|
21/10/2026 |
2606 |
316.7 |
08:05:40 |
LSE |
592186349849704579 |
|
21/10/2026 |
739 |
316.7 |
08:05:40 |
LSE |
606260130883217028 |
|
21/10/2026 |
2194 |
316.7 |
08:05:40 |
LSE |
606260130883217029 |
|
21/10/2026 |
829 |
315.9 |
08:07:30 |
LSE |
592186349849767249 |
|
21/10/2026 |
820 |
315.4 |
08:08:03 |
LSE |
606260130883293660 |
|
21/10/2026 |
2209 |
315.6 |
08:10:05 |
LSE |
606260130883351902 |
|
21/10/2026 |
965 |
315.6 |
08:10:05 |
LSE |
592186349849845733 |
|
21/10/2026 |
1009 |
315.5 |
08:10:08 |
LSE |
592186349849847453 |
|
21/10/2026 |
1807 |
315 |
08:10:33 |
LSE |
606260130883364192 |
|
21/10/2026 |
809 |
315.3 |
08:12:57 |
LSE |
592186349849926131 |
|
21/10/2026 |
810 |
315 |
08:12:57 |
LSE |
606260130883428626 |
|
21/10/2026 |
1082 |
315 |
08:12:57 |
LSE |
606260130883428625 |
|
21/10/2026 |
808 |
315.5 |
08:15:06 |
LSE |
592186349849984229 |
|
21/10/2026 |
810 |
315.4 |
08:15:14 |
LSE |
592186349849988145 |
|
21/10/2026 |
2451 |
315.2 |
08:15:14 |
LSE |
592186349849988146 |
|
21/10/2026 |
740 |
315.1 |
08:18:14 |
LSE |
592186349850075046 |
|
21/10/2026 |
740 |
315.1 |
08:18:14 |
LSE |
592186349850075050 |
|
21/10/2026 |
742 |
315.1 |
08:18:14 |
LSE |
592186349850075048 |
|
21/10/2026 |
769 |
315.1 |
08:18:14 |
LSE |
592186349850075051 |
|
21/10/2026 |
883 |
315.1 |
08:18:14 |
LSE |
592186349850075049 |
|
21/10/2026 |
1292 |
315.1 |
08:18:14 |
LSE |
592186349850075052 |
|
21/10/2026 |
1378 |
316.4 |
08:21:43 |
LSE |
606260130883651271 |
|
21/10/2026 |
383 |
316.4 |
08:21:43 |
LSE |
592186349850159252 |
|
21/10/2026 |
1776 |
316.4 |
08:21:46 |
LSE |
606260130883652193 |
|
21/10/2026 |
1849 |
316.8 |
08:23:51 |
LSE |
606260130883695111 |
|
21/10/2026 |
881 |
316.8 |
08:23:52 |
LSE |
606260130883695920 |
|
21/10/2026 |
1014 |
316.8 |
08:23:52 |
LSE |
606260130883695921 |
|
21/10/2026 |
1808 |
317.5 |
08:26:17 |
LSE |
606260130883748425 |
|
21/10/2026 |
563 |
317.4 |
08:26:20 |
LSE |
592186349850262612 |
|
21/10/2026 |
1222 |
317.4 |
08:26:27 |
LSE |
592186349850266120 |
|
21/10/2026 |
191 |
317.6 |
08:29:07 |
LSE |
606260130883810378 |
|
21/10/2026 |
259 |
317.6 |
08:29:07 |
LSE |
606260130883810377 |
|
21/10/2026 |
1400 |
317.6 |
08:29:07 |
LSE |
606260130883810376 |
|
21/10/2026 |
1825 |
317.6 |
08:29:07 |
LSE |
592186349850326614 |
|
21/10/2026 |
757 |
317.5 |
08:30:14 |
LSE |
606260130883839608 |
|
21/10/2026 |
1868 |
317.4 |
08:30:14 |
LSE |
592186349850357446 |
|
21/10/2026 |
2154 |
317.4 |
08:30:14 |
LSE |
606260130883839617 |
|
21/10/2026 |
757 |
317.3 |
08:31:01 |
LSE |
592186349850379707 |
|
21/10/2026 |
1898 |
317.3 |
08:31:01 |
LSE |
606260130883861036 |
|
21/10/2026 |
1415 |
316.9 |
08:32:21 |
LSE |
606260130883892573 |
|
21/10/2026 |
986 |
316.1 |
08:34:55 |
LSE |
592186349850472209 |
|
21/10/2026 |
566 |
316.1 |
08:39:06 |
LSE |
592186349850562719 |
|
21/10/2026 |
727 |
316.2 |
08:39:06 |
LSE |
592186349850562714 |
|
21/10/2026 |
727 |
316.2 |
08:39:06 |
LSE |
592186349850562718 |
|
21/10/2026 |
727 |
316.2 |
08:39:06 |
LSE |
606260130884035809 |
|
21/10/2026 |
728 |
316.2 |
08:39:06 |
LSE |
592186349850562713 |
|
21/10/2026 |
728 |
316.2 |
08:39:06 |
LSE |
592186349850562715 |
|
21/10/2026 |
728 |
316.2 |
08:39:06 |
LSE |
592186349850562716 |
|
21/10/2026 |
1486 |
316 |
08:43:35 |
LSE |
592186349850647201 |
|
21/10/2026 |
2260 |
316 |
08:43:35 |
LSE |
606260130884116358 |
|
21/10/2026 |
144 |
316 |
08:43:35 |
LSE |
592186349850647208 |
|
21/10/2026 |
741 |
315.9 |
08:43:40 |
LSE |
592186349850648799 |
|
21/10/2026 |
913 |
315.9 |
08:43:40 |
LSE |
592186349850648798 |
|
21/10/2026 |
1487 |
315.9 |
08:43:40 |
LSE |
606260130884117962 |
|
21/10/2026 |
509 |
316.2 |
08:50:46 |
LSE |
592186349850795604 |
|
21/10/2026 |
580 |
316.2 |
08:50:46 |
LSE |
592186349850795603 |
|
21/10/2026 |
846 |
316.2 |
08:50:46 |
LSE |
606260130884258239 |
|
21/10/2026 |
852 |
316.5 |
08:51:22 |
LSE |
606260130884271020 |
|
21/10/2026 |
1046 |
316.5 |
08:51:22 |
LSE |
606260130884271019 |
|
21/10/2026 |
1922 |
316.5 |
08:51:22 |
LSE |
592186349850809188 |
|
21/10/2026 |
2110 |
316.5 |
08:51:22 |
LSE |
592186349850809200 |
|
21/10/2026 |
142 |
316.5 |
08:51:22 |
LSE |
606260130884271028 |
|
21/10/2026 |
827 |
316.8 |
08:58:13 |
LSE |
592186349850954656 |
|
21/10/2026 |
827 |
316.8 |
08:58:13 |
LSE |
606260130884411742 |
|
21/10/2026 |
2077 |
316.9 |
08:58:13 |
LSE |
606260130884411740 |
|
21/10/2026 |
2099 |
316.9 |
08:58:13 |
LSE |
606260130884411741 |
|
21/10/2026 |
3026 |
316.8 |
08:58:13 |
LSE |
592186349850954655 |
|
21/10/2026 |
939 |
316.8 |
08:58:13 |
LSE |
606260130884411749 |
|
21/10/2026 |
988 |
316.8 |
08:58:13 |
LSE |
606260130884411750 |
|
21/10/2026 |
2059 |
317.7 |
09:09:49 |
LSE |
606260130884650650 |
|
21/10/2026 |
2069 |
317.7 |
09:09:49 |
LSE |
606260130884650651 |
|
21/10/2026 |
2076 |
317.7 |
09:09:49 |
LSE |
606260130884650652 |
|
21/10/2026 |
108 |
318.8 |
09:15:00 |
LSE |
592186349851307313 |
|
21/10/2026 |
1698 |
318.8 |
09:15:00 |
LSE |
606260130884751494 |
|
21/10/2026 |
638 |
318.8 |
09:15:00 |
LSE |
592186349851307324 |
|
21/10/2026 |
1168 |
318.8 |
09:15:00 |
LSE |
592186349851307323 |
|
21/10/2026 |
425 |
318.5 |
09:15:16 |
LSE |
606260130884757151 |
|
21/10/2026 |
437 |
318.5 |
09:15:16 |
LSE |
606260130884757152 |
|
21/10/2026 |
789 |
318.5 |
09:15:16 |
LSE |
592186349851313425 |
|
21/10/2026 |
803 |
318.5 |
09:15:16 |
LSE |
592186349851313426 |
|
21/10/2026 |
1469 |
318.5 |
09:15:16 |
LSE |
592186349851313424 |
|
21/10/2026 |
1200 |
318.5 |
09:15:16 |
LSE |
592186349851313433 |
|
21/10/2026 |
1894 |
318.5 |
09:16:46 |
LSE |
606260130884788056 |
|
21/10/2026 |
820 |
318.6 |
09:22:06 |
LSE |
592186349851454504 |
|
21/10/2026 |
820 |
318.6 |
09:22:06 |
LSE |
606260130884893466 |
|
21/10/2026 |
363 |
318.9 |
09:28:07 |
LSE |
592186349851579935 |
|
21/10/2026 |
649 |
318.9 |
09:28:07 |
LSE |
592186349851579934 |
|
21/10/2026 |
926 |
318.9 |
09:28:07 |
LSE |
606260130885013565 |
|
21/10/2026 |
1968 |
318.9 |
09:28:07 |
LSE |
592186349851579939 |
|
21/10/2026 |
1788 |
318.7 |
09:29:00 |
LSE |
592186349851598538 |
|
21/10/2026 |
1665 |
318.7 |
09:29:00 |
LSE |
606260130885031545 |
|
21/10/2026 |
45 |
318.6 |
09:29:02 |
LSE |
592186349851599075 |
|
21/10/2026 |
502 |
318.6 |
09:29:02 |
LSE |
592186349851599074 |
|
21/10/2026 |
244 |
318.6 |
09:29:06 |
LSE |
592186349851600410 |
|
21/10/2026 |
1019 |
318.5 |
09:29:08 |
LSE |
592186349851601420 |
|
21/10/2026 |
775 |
318.3 |
09:32:06 |
LSE |
592186349851658791 |
|
21/10/2026 |
1477 |
318.2 |
09:32:06 |
LSE |
606260130885088635 |
|
21/10/2026 |
2324 |
318.8 |
09:38:05 |
LSE |
592186349851791046 |
|
21/10/2026 |
752 |
318.7 |
09:38:05 |
LSE |
592186349851791048 |
|
21/10/2026 |
827 |
319.2 |
09:44:11 |
LSE |
606260130885340958 |
|
21/10/2026 |
1155 |
319.2 |
09:44:11 |
LSE |
606260130885340959 |
|
21/10/2026 |
1169 |
319.2 |
09:44:15 |
LSE |
592186349851925091 |
|
21/10/2026 |
850 |
319.2 |
09:44:15 |
LSE |
606260130885342250 |
|
21/10/2026 |
749 |
319 |
09:45:12 |
LSE |
606260130885360525 |
|
21/10/2026 |
907 |
319 |
09:45:12 |
LSE |
606260130885360524 |
|
21/10/2026 |
2012 |
319 |
09:45:12 |
LSE |
606260130885360523 |
|
21/10/2026 |
234 |
319 |
09:45:14 |
LSE |
606260130885360926 |
|
21/10/2026 |
809 |
319 |
09:48:01 |
LSE |
592186349851998264 |
|
21/10/2026 |
867 |
319 |
09:48:01 |
LSE |
606260130885412673 |
|
21/10/2026 |
1125 |
319 |
09:48:01 |
LSE |
606260130885412672 |
|
21/10/2026 |
1040 |
319.4 |
09:53:55 |
LSE |
592186349852114901 |
|
21/10/2026 |
853 |
319.4 |
09:55:20 |
LSE |
592186349852140225 |
|
21/10/2026 |
1416 |
319.3 |
09:55:20 |
LSE |
592186349852140226 |
|
21/10/2026 |
108 |
319.4 |
09:55:20 |
LSE |
592186349852140232 |
|
21/10/2026 |
181 |
319.4 |
09:55:20 |
LSE |
592186349852140233 |
|
21/10/2026 |
377 |
319.3 |
09:55:20 |
LSE |
592186349852140230 |
|
21/10/2026 |
380 |
319.4 |
09:55:20 |
LSE |
592186349852140231 |
|
21/10/2026 |
56 |
319.2 |
09:55:47 |
LSE |
592186349852148852 |
|
21/10/2026 |
1500 |
319.2 |
09:55:47 |
LSE |
592186349852148851 |
|
21/10/2026 |
307 |
319.3 |
10:00:09 |
LSE |
592186349852236317 |
|
21/10/2026 |
1760 |
319.3 |
10:00:09 |
LSE |
592186349852236316 |
|
21/10/2026 |
825 |
319.2 |
10:01:09 |
LSE |
606260130885663236 |
|
21/10/2026 |
909 |
319.2 |
10:01:09 |
LSE |
592186349852258964 |
|
21/10/2026 |
955 |
319.9 |
10:06:13 |
LSE |
606260130885772411 |
|
21/10/2026 |
1086 |
319.9 |
10:06:13 |
LSE |
606260130885772409 |
|
21/10/2026 |
1962 |
319.9 |
10:06:13 |
LSE |
606260130885772412 |
|
21/10/2026 |
738 |
320 |
10:10:47 |
LSE |
606260130885864570 |
|
21/10/2026 |
502 |
319.9 |
10:13:05 |
LSE |
606260130885908927 |
|
21/10/2026 |
6 |
320.3 |
10:16:59 |
LSE |
592186349852594546 |
|
21/10/2026 |
1233 |
320.3 |
10:16:59 |
LSE |
592186349852594544 |
|
21/10/2026 |
1326 |
320.3 |
10:16:59 |
LSE |
592186349852594545 |
|
21/10/2026 |
1585 |
320.3 |
10:16:59 |
LSE |
592186349852594547 |
|
21/10/2026 |
1990 |
320.3 |
10:16:59 |
LSE |
606260130885984296 |
|
21/10/2026 |
456 |
320.3 |
10:17:03 |
LSE |
592186349852596270 |
|
21/10/2026 |
826 |
320.3 |
10:17:03 |
LSE |
606260130885985923 |
|
21/10/2026 |
276 |
320.3 |
10:17:03 |
LSE |
606260130885985924 |
|
21/10/2026 |
517 |
320 |
10:19:55 |
LSE |
606260130886038612 |
|
21/10/2026 |
722 |
320 |
10:20:25 |
LSE |
606260130886048636 |
|
21/10/2026 |
1489 |
320 |
10:20:25 |
LSE |
606260130886048637 |
|
21/10/2026 |
46 |
320 |
10:20:25 |
LSE |
592186349852661791 |
|
21/10/2026 |
2348 |
320.4 |
10:29:18 |
LSE |
606260130886271710 |
|
21/10/2026 |
2325 |
320.4 |
10:29:18 |
LSE |
592186349852891890 |
|
21/10/2026 |
298 |
320.4 |
10:29:18 |
LSE |
606260130886271715 |
|
21/10/2026 |
2027 |
320.4 |
10:29:18 |
LSE |
606260130886271716 |
|
21/10/2026 |
102 |
320.4 |
10:29:18 |
LSE |
592186349852891895 |
|
21/10/2026 |
1958 |
320.9 |
10:34:47 |
LSE |
606260130886477527 |
|
21/10/2026 |
1966 |
320.9 |
10:34:47 |
LSE |
592186349853102984 |
|
21/10/2026 |
1506 |
320.3 |
10:36:59 |
LSE |
606260130886555068 |
|
21/10/2026 |
1485 |
319.9 |
10:39:05 |
LSE |
606260130886620724 |
|
21/10/2026 |
503 |
319 |
10:45:04 |
LSE |
592186349853483453 |
|
21/10/2026 |
457 |
319.3 |
10:46:51 |
LSE |
606260130886910292 |
|
21/10/2026 |
2351 |
319.3 |
10:46:51 |
LSE |
606260130886910291 |
|
21/10/2026 |
759 |
319.3 |
10:46:51 |
LSE |
606260130886910302 |
|
21/10/2026 |
1832 |
319.3 |
10:46:51 |
LSE |
606260130886910303 |
|
21/10/2026 |
328 |
319.3 |
10:46:51 |
LSE |
592186349853547373 |
|
21/10/2026 |
1530 |
319.2 |
10:49:01 |
LSE |
592186349853619620 |
|
21/10/2026 |
415 |
318.5 |
10:50:11 |
LSE |
592186349853658326 |
|
21/10/2026 |
1128 |
318.5 |
10:50:11 |
LSE |
592186349853658325 |
|
21/10/2026 |
1517 |
318.2 |
10:52:02 |
LSE |
606260130887079009 |
|
21/10/2026 |
1519 |
317.9 |
10:53:29 |
LSE |
606260130887127044 |
|
21/10/2026 |
2644 |
318.4 |
10:59:04 |
LSE |
592186349853949438 |
|
21/10/2026 |
1870 |
318.4 |
10:59:36 |
LSE |
606260130887317121 |
|
21/10/2026 |
281 |
318.4 |
10:59:40 |
LSE |
592186349853963159 |
|
21/10/2026 |
796 |
318.3 |
10:59:42 |
LSE |
592186349853963719 |
|
21/10/2026 |
801 |
318.3 |
11:05:15 |
LSE |
592186349854096952 |
|
21/10/2026 |
801 |
318.4 |
11:05:15 |
LSE |
592186349854096951 |
|
21/10/2026 |
1725 |
318.5 |
11:07:44 |
LSE |
592186349854151632 |
|
21/10/2026 |
1076 |
318.5 |
11:07:44 |
LSE |
606260130887500637 |
|
21/10/2026 |
1581 |
318.5 |
11:07:44 |
LSE |
606260130887500636 |
|
21/10/2026 |
74 |
318.5 |
11:07:44 |
LSE |
592186349854151639 |
|
21/10/2026 |
726 |
318.3 |
11:13:22 |
LSE |
606260130887606293 |
|
21/10/2026 |
789 |
318.3 |
11:13:22 |
LSE |
592186349854261786 |
|
21/10/2026 |
789 |
318.3 |
11:13:22 |
LSE |
592186349854261787 |
|
21/10/2026 |
789 |
318.3 |
11:13:22 |
LSE |
606260130887606298 |
|
21/10/2026 |
1925 |
318.3 |
11:13:22 |
LSE |
606260130887606296 |
|
21/10/2026 |
662 |
317.9 |
11:14:20 |
LSE |
606260130887624596 |
|
21/10/2026 |
261 |
318.5 |
11:21:35 |
LSE |
592186349854419677 |
|
21/10/2026 |
1229 |
318.5 |
11:21:35 |
LSE |
592186349854419678 |
|
21/10/2026 |
3145 |
318.5 |
11:24:05 |
LSE |
606260130887799814 |
|
21/10/2026 |
2408 |
318.5 |
11:24:09 |
LSE |
606260130887800908 |
|
21/10/2026 |
1132 |
318.5 |
11:24:09 |
LSE |
606260130887800915 |
|
21/10/2026 |
1538 |
318.3 |
11:25:22 |
LSE |
606260130887824209 |
|
21/10/2026 |
2393 |
318.7 |
11:30:13 |
LSE |
592186349854577353 |
|
21/10/2026 |
929 |
318.8 |
11:30:14 |
LSE |
592186349854578058 |
|
21/10/2026 |
759 |
318.7 |
11:30:14 |
LSE |
592186349854578068 |
|
21/10/2026 |
2597 |
318.9 |
11:37:15 |
LSE |
606260130888034124 |
|
21/10/2026 |
773 |
318.8 |
11:41:19 |
LSE |
592186349854782177 |
|
21/10/2026 |
773 |
318.8 |
11:41:19 |
LSE |
606260130888103515 |
|
21/10/2026 |
773 |
318.8 |
11:41:19 |
LSE |
606260130888103516 |
|
21/10/2026 |
773 |
318.9 |
11:41:19 |
LSE |
606260130888103512 |
|
21/10/2026 |
773 |
318.9 |
11:41:19 |
LSE |
606260130888103513 |
|
21/10/2026 |
1093 |
318.9 |
11:41:19 |
LSE |
606260130888103511 |
|
21/10/2026 |
431 |
319.1 |
11:49:34 |
LSE |
606260130888261977 |
|
21/10/2026 |
1523 |
319.1 |
11:49:34 |
LSE |
606260130888261978 |
|
21/10/2026 |
1954 |
319.1 |
11:49:40 |
LSE |
606260130888263487 |
|
21/10/2026 |
202 |
319 |
11:49:55 |
LSE |
606260130888267917 |
|
21/10/2026 |
1717 |
319.1 |
11:54:50 |
LSE |
592186349855046537 |
|
21/10/2026 |
1717 |
319.1 |
11:55:09 |
LSE |
592186349855053531 |
|
21/10/2026 |
508 |
319 |
11:55:11 |
LSE |
606260130888363179 |
|
21/10/2026 |
695 |
319 |
11:55:11 |
LSE |
606260130888363182 |
|
21/10/2026 |
2240 |
319 |
11:55:11 |
LSE |
606260130888363180 |
|
21/10/2026 |
198 |
319 |
11:55:11 |
LSE |
592186349855054271 |
|
21/10/2026 |
585 |
319 |
11:55:11 |
LSE |
592186349855054273 |
|
21/10/2026 |
1002 |
319 |
11:55:11 |
LSE |
592186349855054272 |
|
21/10/2026 |
1785 |
319 |
11:55:11 |
LSE |
606260130888363192 |
|
21/10/2026 |
350 |
319 |
11:55:11 |
LSE |
592186349855054290 |
|
21/10/2026 |
301 |
319.2 |
12:03:13 |
LSE |
592186349855242859 |
|
21/10/2026 |
416 |
319.2 |
12:03:13 |
LSE |
592186349855242858 |
|
21/10/2026 |
812 |
319.1 |
12:07:07 |
LSE |
592186349855329594 |
|
21/10/2026 |
812 |
319.1 |
12:07:07 |
LSE |
606260130888626203 |
|
21/10/2026 |
812 |
319.1 |
12:07:07 |
LSE |
606260130888626204 |
|
21/10/2026 |
844 |
319.1 |
12:07:07 |
LSE |
592186349855329595 |
|
21/10/2026 |
1524 |
319.1 |
12:07:07 |
LSE |
592186349855329597 |
|
21/10/2026 |
2039 |
319.1 |
12:07:07 |
LSE |
592186349855329593 |
|
21/10/2026 |
845 |
318.9 |
12:11:20 |
LSE |
606260130888710368 |
|
21/10/2026 |
786 |
318.8 |
12:12:15 |
LSE |
606260130888729330 |
|
21/10/2026 |
1521 |
318.8 |
12:12:15 |
LSE |
606260130888729329 |
|
21/10/2026 |
22 |
318.9 |
12:14:36 |
LSE |
592186349855484807 |
|
21/10/2026 |
453 |
318.9 |
12:14:36 |
LSE |
592186349855484808 |
|
21/10/2026 |
967 |
318.9 |
12:14:36 |
LSE |
592186349855484809 |
|
21/10/2026 |
1898 |
319.1 |
12:24:29 |
LSE |
606260130888964662 |
|
21/10/2026 |
382 |
319.1 |
12:24:37 |
LSE |
592186349855690052 |
|
21/10/2026 |
533 |
319.1 |
12:24:37 |
LSE |
592186349855690051 |
|
21/10/2026 |
984 |
319.1 |
12:24:37 |
LSE |
592186349855690053 |
|
21/10/2026 |
600 |
319.1 |
12:29:06 |
LSE |
592186349855786534 |
|
21/10/2026 |
1396 |
319.1 |
12:29:06 |
LSE |
592186349855786533 |
|
21/10/2026 |
1729 |
319.1 |
12:29:06 |
LSE |
606260130889058177 |
|
21/10/2026 |
2508 |
319.1 |
12:29:06 |
LSE |
606260130889058176 |
|
21/10/2026 |
220 |
319.1 |
12:29:06 |
LSE |
592186349855786540 |
|
21/10/2026 |
358 |
319.1 |
12:29:06 |
LSE |
592186349855786541 |
|
21/10/2026 |
1358 |
318.7 |
12:30:44 |
LSE |
606260130889091165 |
|
21/10/2026 |
175 |
318.1 |
12:35:04 |
LSE |
592186349855919312 |
|
21/10/2026 |
264 |
318.1 |
12:35:04 |
LSE |
592186349855919309 |
|
21/10/2026 |
336 |
318.1 |
12:35:04 |
LSE |
592186349855919311 |
|
21/10/2026 |
947 |
318.1 |
12:35:04 |
LSE |
592186349855919310 |
|
21/10/2026 |
1211 |
318.1 |
12:35:04 |
LSE |
592186349855919308 |
|
21/10/2026 |
795 |
317.8 |
12:38:02 |
LSE |
606260130889243905 |
|
21/10/2026 |
1501 |
317.6 |
12:38:18 |
LSE |
592186349855989526 |
|
21/10/2026 |
292 |
317.6 |
12:43:39 |
LSE |
606260130889355569 |
|
21/10/2026 |
508 |
317.6 |
12:43:39 |
LSE |
606260130889355570 |
|
21/10/2026 |
1899 |
318.1 |
12:48:53 |
LSE |
592186349856208510 |
|
21/10/2026 |
234 |
318.2 |
12:49:55 |
LSE |
606260130889476687 |
|
21/10/2026 |
1665 |
318.6 |
12:50:50 |
LSE |
606260130889499505 |
|
21/10/2026 |
2265 |
318.5 |
12:52:33 |
LSE |
606260130889535746 |
|
21/10/2026 |
1835 |
318.5 |
12:52:33 |
LSE |
592186349856289290 |
|
21/10/2026 |
3117 |
318.6 |
12:57:58 |
LSE |
592186349856401671 |
|
21/10/2026 |
320 |
318.6 |
12:57:58 |
LSE |
592186349856401676 |
|
21/10/2026 |
394 |
318.6 |
12:57:58 |
LSE |
592186349856401677 |
|
21/10/2026 |
1900 |
318.6 |
12:57:58 |
LSE |
592186349856401675 |
|
21/10/2026 |
208 |
318.6 |
12:57:58 |
LSE |
606260130889643561 |
|
21/10/2026 |
826 |
318.6 |
13:00:52 |
LSE |
606260130889705878 |
|
21/10/2026 |
1555 |
318.6 |
13:00:52 |
LSE |
606260130889705877 |
|
21/10/2026 |
1523 |
318.7 |
13:02:57 |
LSE |
592186349856508961 |
|
21/10/2026 |
319 |
318.5 |
13:07:08 |
LSE |
606260130889835818 |
|
21/10/2026 |
454 |
318.5 |
13:07:08 |
LSE |
606260130889835819 |
|
21/10/2026 |
773 |
318.5 |
13:07:08 |
LSE |
592186349856601963 |
|
21/10/2026 |
1557 |
318.5 |
13:07:08 |
LSE |
592186349856601964 |
|
21/10/2026 |
2324 |
318.7 |
13:11:43 |
LSE |
592186349856694243 |
|
21/10/2026 |
362 |
318.7 |
13:11:48 |
LSE |
592186349856695944 |
|
21/10/2026 |
702 |
318.5 |
13:14:40 |
LSE |
592186349856753899 |
|
21/10/2026 |
702 |
318.5 |
13:14:40 |
LSE |
606260130889981399 |
|
21/10/2026 |
703 |
318.5 |
13:14:40 |
LSE |
592186349856753900 |
|
21/10/2026 |
703 |
318.5 |
13:14:40 |
LSE |
606260130889981400 |
|
21/10/2026 |
553 |
318.4 |
13:14:41 |
LSE |
592186349856754033 |
|
21/10/2026 |
220 |
318.4 |
13:14:41 |
LSE |
592186349856754034 |
|
21/10/2026 |
1390 |
318.4 |
13:14:41 |
LSE |
606260130889981521 |
|
21/10/2026 |
777 |
319.1 |
13:21:20 |
LSE |
606260130890122917 |
|
21/10/2026 |
934 |
319.1 |
13:21:20 |
LSE |
592186349856903216 |
|
21/10/2026 |
1153 |
319.1 |
13:21:20 |
LSE |
592186349856903217 |
|
21/10/2026 |
985 |
319.1 |
13:21:20 |
LSE |
592186349856903218 |
|
21/10/2026 |
146 |
319.1 |
13:21:32 |
LSE |
592186349856907502 |
|
21/10/2026 |
736 |
319.1 |
13:24:43 |
LSE |
606260130890197757 |
|
21/10/2026 |
163 |
319 |
13:24:43 |
LSE |
606260130890197759 |
|
21/10/2026 |
682 |
319 |
13:24:43 |
LSE |
606260130890197760 |
|
21/10/2026 |
736 |
319 |
13:24:43 |
LSE |
592186349856981727 |
|
21/10/2026 |
737 |
319 |
13:24:43 |
LSE |
592186349856981726 |
|
21/10/2026 |
1196 |
320.2 |
13:30:44 |
LSE |
606260130890347793 |
|
21/10/2026 |
1206 |
320.2 |
13:30:53 |
LSE |
606260130890351324 |
|
21/10/2026 |
305 |
320.5 |
13:31:29 |
LSE |
606260130890366352 |
|
21/10/2026 |
905 |
320.5 |
13:31:29 |
LSE |
606260130890366351 |
|
21/10/2026 |
741 |
320.9 |
13:32:28 |
LSE |
592186349857185790 |
|
21/10/2026 |
1044 |
320.9 |
13:32:28 |
LSE |
592186349857185789 |
|
21/10/2026 |
314 |
320.9 |
13:32:28 |
LSE |
606260130890392080 |
|
21/10/2026 |
1606 |
320.9 |
13:32:29 |
LSE |
606260130890392531 |
|
21/10/2026 |
717 |
320.9 |
13:32:29 |
LSE |
592186349857186249 |
|
21/10/2026 |
2522 |
321.2 |
13:36:24 |
LSE |
592186349857299943 |
|
21/10/2026 |
2150 |
321.1 |
13:36:24 |
LSE |
606260130890501300 |
|
21/10/2026 |
1464 |
321.1 |
13:36:24 |
LSE |
606260130890501308 |
|
21/10/2026 |
768 |
320.5 |
13:39:30 |
LSE |
606260130890576642 |
|
21/10/2026 |
1539 |
320.5 |
13:39:30 |
LSE |
606260130890576644 |
|
21/10/2026 |
159 |
320.4 |
13:39:30 |
LSE |
606260130890576647 |
|
21/10/2026 |
610 |
320.4 |
13:39:30 |
LSE |
606260130890576648 |
|
21/10/2026 |
768 |
320.4 |
13:39:30 |
LSE |
606260130890576646 |
|
21/10/2026 |
720 |
320 |
13:43:12 |
LSE |
606260130890656859 |
|
21/10/2026 |
798 |
320 |
13:43:12 |
LSE |
606260130890656860 |
|
21/10/2026 |
1558 |
320 |
13:43:12 |
LSE |
606260130890656861 |
|
21/10/2026 |
79 |
320 |
13:43:12 |
LSE |
606260130890656862 |
|
21/10/2026 |
798 |
320 |
13:43:12 |
LSE |
606260130890656863 |
|
21/10/2026 |
2177 |
319.7 |
13:46:52 |
LSE |
606260130890745899 |
|
21/10/2026 |
764 |
319.4 |
13:48:27 |
LSE |
606260130890783470 |
|
21/10/2026 |
765 |
319.3 |
13:48:30 |
LSE |
592186349857596956 |
|
21/10/2026 |
766 |
319.3 |
13:48:30 |
LSE |
606260130890784243 |
|
21/10/2026 |
767 |
319.3 |
13:48:30 |
LSE |
606260130890784244 |
|
21/10/2026 |
2021 |
320.7 |
13:59:31 |
LSE |
592186349857906740 |
|
21/10/2026 |
3104 |
320.7 |
13:59:31 |
LSE |
606260130891079896 |
|
21/10/2026 |
50 |
320.9 |
13:59:31 |
LSE |
606260130891079906 |
|
21/10/2026 |
156 |
320.9 |
13:59:31 |
LSE |
606260130891079904 |
|
21/10/2026 |
516 |
320.8 |
13:59:31 |
LSE |
606260130891079902 |
|
21/10/2026 |
1300 |
320.9 |
13:59:31 |
LSE |
606260130891079903 |
|
21/10/2026 |
465 |
320.9 |
13:59:31 |
LSE |
592186349857906744 |
|
21/10/2026 |
481 |
320.9 |
13:59:31 |
LSE |
592186349857906745 |
|
21/10/2026 |
1719 |
320.9 |
13:59:31 |
LSE |
592186349857906751 |
|
21/10/2026 |
1566 |
320.9 |
14:01:42 |
LSE |
592186349857997500 |
|
21/10/2026 |
807 |
320.8 |
14:01:43 |
LSE |
606260130891167461 |
|
21/10/2026 |
772 |
320.7 |
14:04:46 |
LSE |
606260130891257635 |
|
21/10/2026 |
772 |
320.7 |
14:04:46 |
LSE |
606260130891257636 |
|
21/10/2026 |
216 |
320.5 |
14:05:00 |
LSE |
606260130891264534 |
|
21/10/2026 |
1294 |
320.5 |
14:05:00 |
LSE |
606260130891264533 |
|
21/10/2026 |
803 |
320.3 |
14:08:05 |
LSE |
606260130891354047 |
|
21/10/2026 |
1516 |
320.3 |
14:08:05 |
LSE |
592186349858192491 |
|
21/10/2026 |
802 |
320.2 |
14:08:11 |
LSE |
606260130891356674 |
|
21/10/2026 |
802 |
320.2 |
14:08:11 |
LSE |
606260130891356675 |
|
21/10/2026 |
1549 |
320.1 |
14:09:06 |
LSE |
606260130891380758 |
|
21/10/2026 |
792 |
319.6 |
14:11:28 |
LSE |
606260130891443245 |
|
21/10/2026 |
1564 |
319.7 |
14:11:28 |
LSE |
606260130891443244 |
|
21/10/2026 |
785 |
319.6 |
14:15:12 |
LSE |
606260130891543684 |
|
21/10/2026 |
1565 |
319.6 |
14:15:12 |
LSE |
592186349858390001 |
|
21/10/2026 |
785 |
319.5 |
14:15:14 |
LSE |
606260130891544350 |
|
21/10/2026 |
786 |
319.5 |
14:15:14 |
LSE |
592186349858390689 |
|
21/10/2026 |
821 |
320.2 |
14:21:03 |
LSE |
606260130891707232 |
|
21/10/2026 |
822 |
320.2 |
14:21:03 |
LSE |
606260130891707233 |
|
21/10/2026 |
2800 |
320.2 |
14:21:03 |
LSE |
606260130891707231 |
|
21/10/2026 |
418 |
320.2 |
14:21:03 |
LSE |
606260130891707238 |
|
21/10/2026 |
719 |
320.1 |
14:23:01 |
LSE |
592186349858615898 |
|
21/10/2026 |
719 |
320.1 |
14:23:01 |
LSE |
592186349858615899 |
|
21/10/2026 |
819 |
320.1 |
14:23:01 |
LSE |
592186349858615897 |
|
21/10/2026 |
820 |
320.1 |
14:23:01 |
LSE |
606260130891760595 |
|
21/10/2026 |
1452 |
320.3 |
14:27:40 |
LSE |
592186349858771682 |
|
21/10/2026 |
1748 |
320.3 |
14:27:40 |
LSE |
606260130891911319 |
|
21/10/2026 |
287 |
320.3 |
14:27:40 |
LSE |
592186349858771684 |
|
21/10/2026 |
2189 |
320.4 |
14:28:57 |
LSE |
606260130891954530 |
|
21/10/2026 |
1023 |
320.4 |
14:28:57 |
LSE |
606260130891954534 |
|
21/10/2026 |
1193 |
320.4 |
14:28:57 |
LSE |
606260130891954535 |
|
21/10/2026 |
1810 |
320.4 |
14:28:57 |
LSE |
606260130891954540 |
|
21/10/2026 |
1538 |
320.1 |
14:29:50 |
LSE |
592186349858847025 |
|
21/10/2026 |
786 |
319.8 |
14:31:31 |
LSE |
592186349858954673 |
|
21/10/2026 |
1232 |
320.4 |
14:34:21 |
LSE |
592186349859103664 |
|
21/10/2026 |
801 |
320.4 |
14:34:21 |
LSE |
606260130892232745 |
|
21/10/2026 |
522 |
320.4 |
14:34:21 |
LSE |
606260130892232751 |
|
21/10/2026 |
683 |
320.4 |
14:34:21 |
LSE |
606260130892232750 |
|
21/10/2026 |
49 |
320.4 |
14:34:32 |
LSE |
592186349859111137 |
|
21/10/2026 |
1199 |
320.4 |
14:34:32 |
LSE |
592186349859111138 |
|
21/10/2026 |
2767 |
320.3 |
14:35:03 |
LSE |
606260130892264135 |
|
21/10/2026 |
1201 |
320.2 |
14:35:03 |
LSE |
606260130892264138 |
|
21/10/2026 |
530 |
320.3 |
14:35:03 |
LSE |
592186349859136035 |
|
21/10/2026 |
814 |
320.3 |
14:35:03 |
LSE |
592186349859136036 |
|
21/10/2026 |
776 |
320.1 |
14:36:43 |
LSE |
606260130892349202 |
|
21/10/2026 |
1538 |
319.9 |
14:36:43 |
LSE |
592186349859223981 |
|
21/10/2026 |
772 |
320 |
14:37:29 |
LSE |
606260130892387366 |
|
21/10/2026 |
791 |
320 |
14:37:29 |
LSE |
606260130892387365 |
|
21/10/2026 |
819 |
320.4 |
14:39:32 |
LSE |
592186349859368776 |
|
21/10/2026 |
819 |
320.4 |
14:39:32 |
LSE |
606260130892490237 |
|
21/10/2026 |
821 |
320.4 |
14:39:32 |
LSE |
606260130892490236 |
|
21/10/2026 |
1582 |
320.3 |
14:39:32 |
LSE |
606260130892490239 |
|
21/10/2026 |
734 |
320.2 |
14:40:50 |
LSE |
606260130892548658 |
|
21/10/2026 |
1562 |
320 |
14:40:54 |
LSE |
592186349859431842 |
|
21/10/2026 |
192 |
321.2 |
14:44:57 |
LSE |
606260130892720640 |
|
21/10/2026 |
234 |
321.2 |
14:44:57 |
LSE |
606260130892720641 |
|
21/10/2026 |
520 |
321.2 |
14:44:57 |
LSE |
592186349859605238 |
|
21/10/2026 |
946 |
321.1 |
14:45:03 |
LSE |
592186349859609159 |
|
21/10/2026 |
946 |
321.2 |
14:45:04 |
LSE |
606260130892725074 |
|
21/10/2026 |
946 |
321.2 |
14:45:06 |
LSE |
592186349859610636 |
|
21/10/2026 |
2856 |
321.3 |
14:46:34 |
LSE |
592186349859672213 |
|
21/10/2026 |
1367 |
321.3 |
14:46:34 |
LSE |
592186349859672251 |
|
21/10/2026 |
514 |
321.2 |
14:47:49 |
LSE |
606260130892834294 |
|
21/10/2026 |
703 |
321.2 |
14:47:49 |
LSE |
592186349859722873 |
|
21/10/2026 |
1132 |
321.2 |
14:47:49 |
LSE |
606260130892834295 |
|
21/10/2026 |
500 |
321.1 |
14:48:18 |
LSE |
606260130892853145 |
|
21/10/2026 |
777 |
321.1 |
14:48:18 |
LSE |
592186349859742551 |
|
21/10/2026 |
33 |
321.4 |
14:51:37 |
LSE |
606260130892983664 |
|
21/10/2026 |
227 |
321.6 |
14:51:53 |
LSE |
606260130892995316 |
|
21/10/2026 |
959 |
321.6 |
14:51:53 |
LSE |
606260130892995315 |
|
21/10/2026 |
1191 |
321.6 |
14:51:53 |
LSE |
606260130892995317 |
|
21/10/2026 |
1202 |
321.6 |
14:51:53 |
LSE |
592186349859889297 |
|
21/10/2026 |
245 |
321.3 |
14:53:23 |
LSE |
592186349859953629 |
|
21/10/2026 |
371 |
321.3 |
14:53:23 |
LSE |
592186349859953630 |
|
21/10/2026 |
458 |
321.3 |
14:53:23 |
LSE |
592186349859953627 |
|
21/10/2026 |
630 |
321.3 |
14:53:23 |
LSE |
592186349859953631 |
|
21/10/2026 |
732 |
321.3 |
14:53:23 |
LSE |
592186349859953628 |
|
21/10/2026 |
814 |
321.3 |
14:53:23 |
LSE |
606260130893057291 |
|
21/10/2026 |
474 |
321.3 |
14:53:23 |
LSE |
606260130893057298 |
|
21/10/2026 |
1387 |
321.3 |
14:53:23 |
LSE |
606260130893057299 |
|
21/10/2026 |
1861 |
321.3 |
14:53:38 |
LSE |
606260130893067457 |
|
21/10/2026 |
258 |
321.3 |
14:53:38 |
LSE |
606260130893067461 |
|
21/10/2026 |
719 |
321.6 |
14:57:22 |
LSE |
592186349860118092 |
|
21/10/2026 |
1440 |
321.5 |
14:57:43 |
LSE |
606260130893232599 |
|
21/10/2026 |
1440 |
321.5 |
14:57:43 |
LSE |
606260130893232600 |
|
21/10/2026 |
1970 |
321.5 |
14:57:43 |
LSE |
592186349860133664 |
|
21/10/2026 |
807 |
321.4 |
14:57:43 |
LSE |
592186349860133665 |
|
21/10/2026 |
163 |
321 |
14:59:55 |
LSE |
606260130893335195 |
|
21/10/2026 |
609 |
321 |
14:59:55 |
LSE |
606260130893335194 |
|
21/10/2026 |
706 |
321 |
14:59:55 |
LSE |
592186349860239994 |
|
21/10/2026 |
707 |
321 |
14:59:55 |
LSE |
606260130893335196 |
|
21/10/2026 |
1508 |
321 |
14:59:55 |
LSE |
606260130893335192 |
|
21/10/2026 |
1864 |
320.1 |
15:01:03 |
LSE |
606260130893389116 |
|
21/10/2026 |
152 |
320 |
15:03:28 |
LSE |
606260130893486674 |
|
21/10/2026 |
590 |
320 |
15:03:28 |
LSE |
606260130893486673 |
|
21/10/2026 |
2337 |
320 |
15:03:28 |
LSE |
606260130893486675 |
|
21/10/2026 |
87 |
320 |
15:04:59 |
LSE |
606260130893558431 |
|
21/10/2026 |
651 |
320 |
15:04:59 |
LSE |
606260130893558430 |
|
21/10/2026 |
740 |
319.9 |
15:05:54 |
LSE |
606260130893598712 |
|
21/10/2026 |
740 |
319.9 |
15:05:54 |
LSE |
606260130893598716 |
|
21/10/2026 |
759 |
319.9 |
15:05:54 |
LSE |
606260130893598715 |
|
21/10/2026 |
760 |
319.9 |
15:05:54 |
LSE |
606260130893598717 |
|
21/10/2026 |
1504 |
319.9 |
15:05:54 |
LSE |
606260130893598713 |
|
21/10/2026 |
49 |
320.3 |
15:09:08 |
LSE |
606260130893738074 |
|
21/10/2026 |
753 |
320.3 |
15:09:08 |
LSE |
606260130893738070 |
|
21/10/2026 |
801 |
320.3 |
15:09:08 |
LSE |
606260130893738078 |
|
21/10/2026 |
802 |
320.3 |
15:09:08 |
LSE |
606260130893738076 |
|
21/10/2026 |
2048 |
320.3 |
15:09:08 |
LSE |
606260130893738075 |
|
21/10/2026 |
800 |
320.2 |
15:09:10 |
LSE |
606260130893739080 |
|
21/10/2026 |
5 |
320.3 |
15:11:43 |
LSE |
592186349860755988 |
|
21/10/2026 |
1409 |
320.3 |
15:11:43 |
LSE |
592186349860755989 |
|
21/10/2026 |
408 |
320.4 |
15:13:37 |
LSE |
606260130893908309 |
|
21/10/2026 |
796 |
320.4 |
15:13:37 |
LSE |
592186349860828893 |
|
21/10/2026 |
797 |
320.4 |
15:13:37 |
LSE |
592186349860828892 |
|
21/10/2026 |
800 |
320.4 |
15:13:37 |
LSE |
606260130893908310 |
|
21/10/2026 |
2214 |
320.4 |
15:13:37 |
LSE |
606260130893908307 |
|
21/10/2026 |
957 |
320.3 |
15:13:38 |
LSE |
606260130893909855 |
|
21/10/2026 |
821 |
320.4 |
15:15:31 |
LSE |
606260130893985791 |
|
21/10/2026 |
820 |
320.3 |
15:16:31 |
LSE |
592186349860952963 |
|
21/10/2026 |
304 |
320.2 |
15:17:06 |
LSE |
606260130894053360 |
|
21/10/2026 |
348 |
320.2 |
15:17:06 |
LSE |
606260130894053362 |
|
21/10/2026 |
451 |
320.2 |
15:17:06 |
LSE |
606260130894053363 |
|
21/10/2026 |
821 |
320.2 |
15:17:06 |
LSE |
592186349860978215 |
|
21/10/2026 |
1254 |
320.2 |
15:17:06 |
LSE |
606260130894053361 |
|
21/10/2026 |
1508 |
319.9 |
15:18:21 |
LSE |
606260130894100208 |
|
21/10/2026 |
759 |
319.8 |
15:20:02 |
LSE |
592186349861099705 |
|
21/10/2026 |
772 |
319.8 |
15:20:02 |
LSE |
592186349861099706 |
|
21/10/2026 |
772 |
319.8 |
15:20:02 |
LSE |
606260130894170849 |
|
21/10/2026 |
775 |
319.8 |
15:20:02 |
LSE |
606260130894170848 |
|
21/10/2026 |
291 |
320 |
15:22:37 |
LSE |
606260130894253889 |
|
21/10/2026 |
481 |
320 |
15:22:37 |
LSE |
606260130894253890 |
|
21/10/2026 |
772 |
320 |
15:22:37 |
LSE |
606260130894253891 |
|
21/10/2026 |
772 |
319.9 |
15:22:46 |
LSE |
592186349861190056 |
|
21/10/2026 |
72 |
319.8 |
15:23:02 |
LSE |
606260130894268144 |
|
21/10/2026 |
1495 |
319.8 |
15:23:02 |
LSE |
606260130894268145 |
|
21/10/2026 |
1424 |
319.6 |
15:24:32 |
LSE |
606260130894332498 |
|
21/10/2026 |
83 |
319.6 |
15:24:32 |
LSE |
606260130894332501 |
|
21/10/2026 |
772 |
319.6 |
15:24:32 |
LSE |
592186349861266217 |
|
21/10/2026 |
773 |
319.6 |
15:24:32 |
LSE |
592186349861266223 |
|
21/10/2026 |
139 |
319.8 |
15:27:20 |
LSE |
592186349861367208 |
|
21/10/2026 |
593 |
319.8 |
15:27:20 |
LSE |
592186349861367209 |
|
21/10/2026 |
1941 |
319.8 |
15:27:20 |
LSE |
592186349861367210 |
|
21/10/2026 |
1 |
320 |
15:27:48 |
LSE |
606260130894447014 |
|
21/10/2026 |
810 |
320 |
15:27:48 |
LSE |
606260130894447012 |
|
21/10/2026 |
750 |
320.3 |
15:30:16 |
LSE |
592186349861483385 |
|
21/10/2026 |
1479 |
320.3 |
15:30:16 |
LSE |
592186349861483383 |
|
21/10/2026 |
2505 |
320.3 |
15:30:16 |
LSE |
606260130894542608 |
|
21/10/2026 |
748 |
320.2 |
15:30:17 |
LSE |
606260130894542969 |
|
21/10/2026 |
751 |
320.2 |
15:30:17 |
LSE |
592186349861483975 |
|
21/10/2026 |
819 |
320.3 |
15:31:49 |
LSE |
592186349861547539 |
|
21/10/2026 |
902 |
320.4 |
15:34:53 |
LSE |
606260130894764800 |
|
21/10/2026 |
766 |
320.5 |
15:35:49 |
LSE |
606260130894801950 |
|
21/10/2026 |
894 |
320.5 |
15:35:49 |
LSE |
592186349861749219 |
|
21/10/2026 |
917 |
320.5 |
15:35:49 |
LSE |
592186349861749220 |
|
21/10/2026 |
920 |
320.5 |
15:35:49 |
LSE |
606260130894801948 |
|
21/10/2026 |
1877 |
320.5 |
15:35:49 |
LSE |
592186349861749221 |
|
21/10/2026 |
116 |
320.4 |
15:35:49 |
LSE |
606260130894801965 |
|
21/10/2026 |
518 |
320.4 |
15:35:49 |
LSE |
606260130894801964 |
|
21/10/2026 |
663 |
320.4 |
15:35:49 |
LSE |
606260130894801963 |
|
21/10/2026 |
1023 |
320.4 |
15:35:49 |
LSE |
606260130894801962 |
|
21/10/2026 |
96 |
320.4 |
15:35:49 |
LSE |
592186349861749233 |
|
21/10/2026 |
552 |
320.4 |
15:36:22 |
LSE |
606260130894823990 |
|
21/10/2026 |
980 |
320.4 |
15:36:31 |
LSE |
606260130894828566 |
|
21/10/2026 |
1940 |
320.6 |
15:38:58 |
LSE |
592186349861880861 |
|
21/10/2026 |
1036 |
320.6 |
15:38:58 |
LSE |
592186349861880864 |
|
21/10/2026 |
307 |
320.5 |
15:39:13 |
LSE |
592186349861891090 |
|
21/10/2026 |
515 |
320.5 |
15:39:13 |
LSE |
592186349861891088 |
|
21/10/2026 |
822 |
320.4 |
15:39:13 |
LSE |
592186349861891092 |
|
21/10/2026 |
765 |
320.1 |
15:40:26 |
LSE |
606260130894995955 |
|
21/10/2026 |
65 |
320 |
15:41:01 |
LSE |
606260130895019710 |
|
21/10/2026 |
789 |
320.1 |
15:42:08 |
LSE |
606260130895063429 |
|
21/10/2026 |
306 |
320 |
15:43:02 |
LSE |
606260130895097142 |
|
21/10/2026 |
703 |
320 |
15:43:02 |
LSE |
606260130895097144 |
|
21/10/2026 |
789 |
320 |
15:43:02 |
LSE |
592186349862054179 |
|
21/10/2026 |
789 |
320 |
15:43:02 |
LSE |
592186349862054180 |
|
21/10/2026 |
791 |
320 |
15:43:02 |
LSE |
606260130895097143 |
|
21/10/2026 |
1200 |
320 |
15:43:02 |
LSE |
606260130895097141 |
|
21/10/2026 |
32 |
320.6 |
15:46:26 |
LSE |
606260130895238906 |
|
21/10/2026 |
1256 |
320.6 |
15:46:26 |
LSE |
606260130895238909 |
|
21/10/2026 |
1292 |
320.6 |
15:46:26 |
LSE |
592186349862198845 |
|
21/10/2026 |
1302 |
320.6 |
15:46:26 |
LSE |
592186349862198847 |
|
21/10/2026 |
2773 |
320.6 |
15:48:29 |
LSE |
592186349862284436 |
|
21/10/2026 |
1023 |
320.6 |
15:48:29 |
LSE |
606260130895321538 |
|
21/10/2026 |
102 |
320.6 |
15:48:29 |
LSE |
606260130895321590 |
|
21/10/2026 |
820 |
320.4 |
15:49:13 |
LSE |
592186349862314553 |
|
21/10/2026 |
820 |
320.4 |
15:49:13 |
LSE |
606260130895350609 |
|
21/10/2026 |
2267 |
320.4 |
15:49:13 |
LSE |
592186349862314552 |
|
21/10/2026 |
1159 |
320.4 |
15:49:13 |
LSE |
606260130895350624 |
|
21/10/2026 |
750 |
320.4 |
15:50:43 |
LSE |
592186349862383042 |
|
21/10/2026 |
223 |
320.4 |
15:53:31 |
LSE |
592186349862516649 |
|
21/10/2026 |
1611 |
320.4 |
15:53:31 |
LSE |
592186349862516648 |
|
21/10/2026 |
3090 |
320.3 |
15:53:39 |
LSE |
606260130895553502 |
|
21/10/2026 |
186 |
320.3 |
15:53:39 |
LSE |
606260130895553507 |
|
21/10/2026 |
416 |
320.3 |
15:53:39 |
LSE |
606260130895553506 |
|
21/10/2026 |
457 |
320.3 |
15:53:41 |
LSE |
606260130895555542 |
|
21/10/2026 |
611 |
320.3 |
15:53:41 |
LSE |
606260130895555543 |
|
21/10/2026 |
767 |
320.3 |
15:53:41 |
LSE |
606260130895555544 |
|
21/10/2026 |
632 |
320.2 |
15:54:52 |
LSE |
606260130895610641 |
|
21/10/2026 |
928 |
320.2 |
15:54:52 |
LSE |
606260130895610640 |
|
21/10/2026 |
825 |
320.2 |
15:55:39 |
LSE |
606260130895644622 |
|
21/10/2026 |
782 |
320.1 |
15:57:23 |
LSE |
592186349862698404 |
|
21/10/2026 |
782 |
320.1 |
15:57:23 |
LSE |
606260130895722668 |
|
21/10/2026 |
814 |
320.1 |
15:57:23 |
LSE |
606260130895722669 |
|
21/10/2026 |
1567 |
320.1 |
15:57:23 |
LSE |
606260130895722667 |
|
21/10/2026 |
781 |
320 |
15:57:23 |
LSE |
592186349862698405 |
|
21/10/2026 |
1395 |
319.9 |
15:58:59 |
LSE |
606260130895790799 |
|
21/10/2026 |
1498 |
319.9 |
15:58:59 |
LSE |
592186349862768715 |
|
21/10/2026 |
1519 |
319.8 |
15:59:25 |
LSE |
606260130895810580 |
|
21/10/2026 |
347 |
319.8 |
16:00:27 |
LSE |
606260130895870231 |
|
21/10/2026 |
788 |
320 |
16:02:09 |
LSE |
606260130895947547 |
|
21/10/2026 |
786 |
319.9 |
16:02:59 |
LSE |
592186349862966044 |
|
21/10/2026 |
787 |
319.9 |
16:02:59 |
LSE |
592186349862966043 |
|
21/10/2026 |
787 |
319.9 |
16:02:59 |
LSE |
606260130895981914 |
|
21/10/2026 |
804 |
319.9 |
16:02:59 |
LSE |
606260130895981915 |
|
21/10/2026 |
806 |
319.9 |
16:02:59 |
LSE |
592186349862966045 |
|
21/10/2026 |
9 |
319.8 |
16:02:59 |
LSE |
592186349862966125 |
|
21/10/2026 |
787 |
319.8 |
16:02:59 |
LSE |
592186349862966124 |
|
21/10/2026 |
1206 |
319.8 |
16:02:59 |
LSE |
606260130895981972 |
|
21/10/2026 |
736 |
319.9 |
16:05:30 |
LSE |
606260130896090673 |
|
21/10/2026 |
736 |
319.9 |
16:05:30 |
LSE |
606260130896090674 |
|
21/10/2026 |
738 |
319.9 |
16:05:30 |
LSE |
592186349863078513 |
|
21/10/2026 |
608 |
320.2 |
16:08:48 |
LSE |
606260130896233381 |
|
21/10/2026 |
709 |
320.2 |
16:08:48 |
LSE |
592186349863226977 |
|
21/10/2026 |
722 |
320.2 |
16:08:48 |
LSE |
592186349863226981 |
|
21/10/2026 |
981 |
320.2 |
16:08:48 |
LSE |
606260130896233380 |
|
21/10/2026 |
1759 |
320.2 |
16:08:48 |
LSE |
592186349863226975 |
|
21/10/2026 |
1857 |
320.2 |
16:08:48 |
LSE |
592186349863226979 |
|
21/10/2026 |
1955 |
320.2 |
16:08:48 |
LSE |
592186349863226976 |
|
21/10/2026 |
2024 |
320.2 |
16:08:48 |
LSE |
606260130896233379 |
|
21/10/2026 |
286 |
320.2 |
16:08:48 |
LSE |
606260130896233396 |
|
21/10/2026 |
500 |
320.2 |
16:08:48 |
LSE |
606260130896233395 |
|
21/10/2026 |
506 |
320.2 |
16:08:48 |
LSE |
606260130896233391 |
|
21/10/2026 |
517 |
320.2 |
16:08:48 |
LSE |
592186349863226993 |
|
21/10/2026 |
950 |
320.2 |
16:08:48 |
LSE |
606260130896233393 |
|
21/10/2026 |
1900 |
320.2 |
16:08:48 |
LSE |
606260130896233392 |
|
21/10/2026 |
536 |
320.2 |
16:08:48 |
LSE |
606260130896233405 |
|
21/10/2026 |
1854 |
320.2 |
16:12:41 |
LSE |
606260130896416192 |
|
21/10/2026 |
779 |
320.1 |
16:12:52 |
LSE |
606260130896424802 |
|
21/10/2026 |
782 |
320.1 |
16:12:52 |
LSE |
606260130896424803 |
|
21/10/2026 |
782 |
320.1 |
16:12:52 |
LSE |
606260130896424805 |
|
21/10/2026 |
782 |
320.1 |
16:12:52 |
LSE |
606260130896424806 |
|
21/10/2026 |
1738 |
320.1 |
16:12:52 |
LSE |
606260130896424807 |
|
21/10/2026 |
647 |
320.1 |
16:12:52 |
LSE |
592186349863425375 |
|
21/10/2026 |
175 |
320.1 |
16:12:55 |
LSE |
606260130896427291 |
|
21/10/2026 |
301 |
320.1 |
16:12:55 |
LSE |
606260130896427293 |
|
21/10/2026 |
350 |
320.1 |
16:12:55 |
LSE |
606260130896427292 |
|
21/10/2026 |
116 |
320.1 |
16:12:55 |
LSE |
592186349863428005 |
|
21/10/2026 |
890 |
320.1 |
16:12:55 |
LSE |
592186349863428004 |
|
21/10/2026 |
779 |
320 |
16:12:59 |
LSE |
606260130896431016 |
|
21/10/2026 |
800 |
320 |
16:12:59 |
LSE |
592186349863431930 |
|
21/10/2026 |
198 |
320.1 |
16:16:27 |
LSE |
606260130896609215 |
|
21/10/2026 |
289 |
320.1 |
16:16:27 |
LSE |
606260130896609214 |
|
21/10/2026 |
439 |
320.1 |
16:16:27 |
LSE |
592186349863615345 |
|
21/10/2026 |
927 |
320.2 |
16:16:32 |
LSE |
606260130896613670 |
|
21/10/2026 |
927 |
320.2 |
16:16:39 |
LSE |
606260130896619592 |
|
21/10/2026 |
748 |
320.2 |
16:17:08 |
LSE |
592186349863653176 |
|
21/10/2026 |
927 |
320.2 |
16:17:08 |
LSE |
592186349863653175 |
|
21/10/2026 |
719 |
320.2 |
16:17:12 |
LSE |
606260130896649717 |
|
21/10/2026 |
1733 |
320.5 |
16:18:31 |
LSE |
592186349863727031 |
|
21/10/2026 |
596 |
320.5 |
16:18:31 |
LSE |
606260130896718310 |
|
21/10/2026 |
1098 |
320.5 |
16:18:31 |
LSE |
606260130896718309 |
|
21/10/2026 |
135 |
320.4 |
16:19:07 |
LSE |
606260130896754672 |
|
21/10/2026 |
340 |
320.4 |
16:19:07 |
LSE |
606260130896754669 |
|
21/10/2026 |
702 |
320.4 |
16:19:07 |
LSE |
606260130896754671 |
|
21/10/2026 |
818 |
320.4 |
16:19:07 |
LSE |
606260130896754673 |
|
21/10/2026 |
1394 |
320.4 |
16:19:07 |
LSE |
606260130896754670 |
|
21/10/2026 |
1044 |
320.4 |
16:19:07 |
LSE |
592186349863763726 |
|
21/10/2026 |
1632 |
320.3 |
16:19:08 |
LSE |
592186349863764299 |
|
21/10/2026 |
14 |
320.3 |
16:19:08 |
LSE |
592186349863764303 |
|
21/10/2026 |
740 |
320 |
16:21:02 |
LSE |
592186349863888596 |
|
21/10/2026 |
6 |
319.9 |
16:21:29 |
LSE |
592186349863919478 |
|
21/10/2026 |
231 |
319.9 |
16:21:29 |
LSE |
592186349863919476 |
|
21/10/2026 |
503 |
319.9 |
16:21:29 |
LSE |
592186349863919479 |
|
21/10/2026 |
738 |
319.9 |
16:21:29 |
LSE |
592186349863919477 |
|
21/10/2026 |
739 |
319.9 |
16:21:29 |
LSE |
606260130896907481 |
|
21/10/2026 |
739 |
319.9 |
16:21:29 |
LSE |
606260130896907484 |
|
21/10/2026 |
756 |
319.9 |
16:21:29 |
LSE |
592186349863919481 |
|
21/10/2026 |
759 |
319.9 |
16:21:29 |
LSE |
592186349863919480 |
|
21/10/2026 |
909 |
320.1 |
16:23:17 |
LSE |
592186349864048213 |
|
21/10/2026 |
363 |
320.1 |
16:23:17 |
LSE |
592186349864048278 |
|
21/10/2026 |
2127 |
320.1 |
16:23:17 |
LSE |
606260130897033507 |
|
21/10/2026 |
21 |
320.1 |
16:23:20 |
LSE |
606260130897036866 |
|
21/10/2026 |
108 |
320.1 |
16:23:20 |
LSE |
606260130897036865 |
|
21/10/2026 |
3054 |
320.1 |
16:24:03 |
LSE |
606260130897086703 |
|
21/10/2026 |
687 |
320.1 |
16:24:03 |
LSE |
606260130897086706 |
|
21/10/2026 |
1 |
320 |
16:24:39 |
LSE |
606260130897129870 |
|
21/10/2026 |
735 |
320 |
16:24:39 |
LSE |
606260130897129871 |
|
21/10/2026 |
747 |
320 |
16:24:39 |
LSE |
592186349864147231 |
|
21/10/2026 |
833 |
320 |
16:24:39 |
LSE |
592186349864147230 |
|
21/10/2026 |
890 |
320 |
16:24:39 |
LSE |
606260130897129869 |
|
21/10/2026 |
1418 |
320 |
16:24:39 |
LSE |
592186349864147229 |
|
21/10/2026 |
722 |
319.9 |
16:24:39 |
LSE |
606260130897129915 |
|
21/10/2026 |
793 |
319.9 |
16:25:18 |
LSE |
606260130897190679 |
|
21/10/2026 |
776 |
320.3 |
16:25:48 |
LSE |
606260130897235422 |
|
21/10/2026 |
1148 |
320.4 |
16:27:03 |
LSE |
606260130897305161 |
|
21/10/2026 |
1202 |
320.6 |
16:27:25 |
LSE |
606260130897325753 |
|
21/10/2026 |
570 |
320.6 |
16:27:25 |
LSE |
592186349864347397 |
|
21/10/2026 |
588 |
320.6 |
16:27:25 |
LSE |
592186349864347396 |
|
21/10/2026 |
813 |
320.5 |
16:27:52 |
LSE |
606260130897351937 |
|
21/10/2026 |
816 |
320.5 |
16:27:52 |
LSE |
606260130897351936 |
|
21/10/2026 |
3071 |
320.5 |
16:27:52 |
LSE |
592186349864374170 |
|
21/10/2026 |
262 |
320.5 |
16:27:52 |
LSE |
592186349864374177 |
|
21/10/2026 |
1447 |
320.5 |
16:27:52 |
LSE |
592186349864374176 |
|
21/10/2026 |
19 |
320.5 |
16:27:52 |
LSE |
606260130897351945 |
|
21/10/2026 |
48 |
320.5 |
16:27:52 |
LSE |
606260130897351946 |
|
21/10/2026 |
363 |
320.5 |
16:27:52 |
LSE |
606260130897351944 |
|
21/10/2026 |
1464 |
320.3 |
16:28:55 |
LSE |
606260130897410495 |
|
21/10/2026 |
1502 |
320.3 |
16:28:55 |
LSE |
592186349864433615 |
|
22/10/2026 |
225 |
317.6 |
08:00:08 |
LSE |
606260484774780877 |
|
22/10/2026 |
1807 |
317.6 |
08:00:08 |
LSE |
606260484774780878 |
|
22/10/2026 |
3101 |
320 |
08:02:58 |
LSE |
606260484774888147 |
|
22/10/2026 |
139 |
320 |
08:02:58 |
LSE |
592186732210966507 |
|
22/10/2026 |
743 |
319.6 |
08:03:30 |
LSE |
606260484774907187 |
|
22/10/2026 |
2996 |
319.4 |
08:03:30 |
LSE |
606260484774907190 |
|
22/10/2026 |
941 |
319.4 |
08:03:30 |
LSE |
592186732210986725 |
|
22/10/2026 |
739 |
319.3 |
08:06:02 |
LSE |
606260484774986399 |
|
22/10/2026 |
739 |
319.4 |
08:06:02 |
LSE |
592186732211067648 |
|
22/10/2026 |
742 |
319.3 |
08:06:02 |
LSE |
592186732211067649 |
|
22/10/2026 |
742 |
319.3 |
08:06:02 |
LSE |
606260484774986401 |
|
22/10/2026 |
1959 |
319.3 |
08:06:02 |
LSE |
606260484774986400 |
|
22/10/2026 |
357 |
319.3 |
08:06:02 |
LSE |
592186732211067658 |
|
22/10/2026 |
818 |
319.1 |
08:08:06 |
LSE |
606260484775057494 |
|
22/10/2026 |
820 |
319.1 |
08:08:06 |
LSE |
606260484775057492 |
|
22/10/2026 |
820 |
319.1 |
08:08:06 |
LSE |
606260484775057493 |
|
22/10/2026 |
1589 |
319.1 |
08:08:06 |
LSE |
592186732211141396 |
|
22/10/2026 |
1435 |
318.6 |
08:08:38 |
LSE |
592186732211161301 |
|
22/10/2026 |
1458 |
318.3 |
08:09:53 |
LSE |
606260484775114411 |
|
22/10/2026 |
1081 |
319.9 |
08:17:38 |
LSE |
592186732211439463 |
|
22/10/2026 |
1806 |
319.9 |
08:17:38 |
LSE |
606260484775344179 |
|
22/10/2026 |
1855 |
319.9 |
08:17:38 |
LSE |
606260484775344182 |
|
22/10/2026 |
661 |
319.9 |
08:17:38 |
LSE |
592186732211439469 |
|
22/10/2026 |
1382 |
319.9 |
08:17:49 |
LSE |
606260484775349164 |
|
22/10/2026 |
517 |
319.9 |
08:17:55 |
LSE |
606260484775351142 |
|
22/10/2026 |
909 |
319.9 |
08:17:56 |
LSE |
592186732211446973 |
|
22/10/2026 |
370 |
319.9 |
08:18:06 |
LSE |
592186732211451281 |
|
22/10/2026 |
613 |
319.9 |
08:18:06 |
LSE |
592186732211451280 |
|
22/10/2026 |
974 |
319.9 |
08:19:21 |
LSE |
606260484775389796 |
|
22/10/2026 |
975 |
319.9 |
08:19:23 |
LSE |
606260484775390775 |
|
22/10/2026 |
1429 |
319.4 |
08:19:26 |
LSE |
606260484775392411 |
|
22/10/2026 |
2082 |
319.4 |
08:19:26 |
LSE |
592186732211489385 |
|
22/10/2026 |
2297 |
319.4 |
08:19:26 |
LSE |
606260484775392416 |
|
22/10/2026 |
624 |
319.4 |
08:19:26 |
LSE |
606260484775392447 |
|
22/10/2026 |
975 |
319.4 |
08:19:30 |
LSE |
606260484775394455 |
|
22/10/2026 |
975 |
319.4 |
08:19:31 |
LSE |
606260484775394666 |
|
22/10/2026 |
5 |
319.9 |
08:25:37 |
LSE |
606260484775550511 |
|
22/10/2026 |
961 |
319.9 |
08:25:38 |
LSE |
606260484775550786 |
|
22/10/2026 |
959 |
319.9 |
08:25:46 |
LSE |
592186732211658227 |
|
22/10/2026 |
193 |
319.9 |
08:25:48 |
LSE |
592186732211658983 |
|
22/10/2026 |
753 |
319.9 |
08:25:48 |
LSE |
606260484775554412 |
|
22/10/2026 |
3190 |
319.5 |
08:25:53 |
LSE |
592186732211661345 |
|
22/10/2026 |
2000 |
319.5 |
08:25:53 |
LSE |
592186732211661352 |
|
22/10/2026 |
1293 |
319.5 |
08:25:53 |
LSE |
606260484775556650 |
|
22/10/2026 |
970 |
319.4 |
08:25:57 |
LSE |
592186732211662927 |
|
22/10/2026 |
3042 |
318.8 |
08:32:03 |
LSE |
592186732211835247 |
|
22/10/2026 |
125 |
318.8 |
08:32:03 |
LSE |
592186732211835256 |
|
22/10/2026 |
600 |
318.8 |
08:32:03 |
LSE |
592186732211835254 |
|
22/10/2026 |
1717 |
318.8 |
08:32:03 |
LSE |
592186732211835255 |
|
22/10/2026 |
1428 |
318.8 |
08:35:27 |
LSE |
606260484775809448 |
|
22/10/2026 |
2240 |
318.8 |
08:35:27 |
LSE |
606260484775809447 |
|
22/10/2026 |
316 |
318.8 |
08:35:27 |
LSE |
592186732211926951 |
|
22/10/2026 |
790 |
318.9 |
08:36:17 |
LSE |
606260484775830600 |
|
22/10/2026 |
112 |
318.7 |
08:38:37 |
LSE |
606260484775883161 |
|
22/10/2026 |
707 |
318.7 |
08:39:07 |
LSE |
606260484775892196 |
|
22/10/2026 |
820 |
318.7 |
08:39:07 |
LSE |
592186732212014984 |
|
22/10/2026 |
360 |
318.5 |
08:39:50 |
LSE |
592186732212031852 |
|
22/10/2026 |
793 |
318.5 |
08:39:51 |
LSE |
592186732212032760 |
|
22/10/2026 |
820 |
318.5 |
08:39:51 |
LSE |
592186732212032761 |
|
22/10/2026 |
1021 |
318.5 |
08:39:51 |
LSE |
592186732212032759 |
|
22/10/2026 |
154 |
320.1 |
08:46:50 |
LSE |
592186732212193482 |
|
22/10/2026 |
1975 |
320.1 |
08:46:50 |
LSE |
592186732212193481 |
|
22/10/2026 |
1792 |
320.3 |
08:46:57 |
LSE |
592186732212196099 |
|
22/10/2026 |
804 |
320.2 |
08:48:20 |
LSE |
592186732212231456 |
|
22/10/2026 |
805 |
320.3 |
08:48:20 |
LSE |
592186732212231455 |
|
22/10/2026 |
1146 |
320.3 |
08:48:20 |
LSE |
606260484776097903 |
|
22/10/2026 |
1874 |
320.3 |
08:48:20 |
LSE |
606260484776097904 |
|
22/10/2026 |
376 |
320.3 |
08:48:20 |
LSE |
592186732212231461 |
|
22/10/2026 |
2235 |
319.8 |
08:50:13 |
LSE |
592186732212286420 |
|
22/10/2026 |
462 |
319.8 |
08:50:13 |
LSE |
606260484776149629 |
|
22/10/2026 |
2135 |
320.5 |
08:55:49 |
LSE |
592186732212427442 |
|
22/10/2026 |
1875 |
320.5 |
08:55:49 |
LSE |
606260484776282445 |
|
22/10/2026 |
843 |
320.3 |
08:57:13 |
LSE |
606260484776315614 |
|
22/10/2026 |
2214 |
320.3 |
08:57:13 |
LSE |
606260484776315613 |
|
22/10/2026 |
1556 |
319.7 |
08:59:02 |
LSE |
592186732212511171 |
|
22/10/2026 |
774 |
320.3 |
09:02:45 |
LSE |
606260484776472513 |
|
22/10/2026 |
2474 |
320.3 |
09:02:45 |
LSE |
606260484776472514 |
|
22/10/2026 |
149 |
319.7 |
09:03:22 |
LSE |
606260484776497690 |
|
22/10/2026 |
1048 |
319.7 |
09:03:22 |
LSE |
606260484776497689 |
|
22/10/2026 |
815 |
319.1 |
09:05:23 |
LSE |
592186732212723280 |
|
22/10/2026 |
1101 |
319.1 |
09:05:23 |
LSE |
592186732212723279 |
|
22/10/2026 |
587 |
318.8 |
09:08:25 |
LSE |
592186732212804803 |
|
22/10/2026 |
385 |
318.8 |
09:10:00 |
LSE |
592186732212845127 |
|
22/10/2026 |
721 |
318.8 |
09:10:00 |
LSE |
606260484776680337 |
|
22/10/2026 |
721 |
318.8 |
09:10:00 |
LSE |
606260484776680339 |
|
22/10/2026 |
722 |
318.8 |
09:10:00 |
LSE |
606260484776680338 |
|
22/10/2026 |
737 |
318.8 |
09:10:00 |
LSE |
592186732212845126 |
|
22/10/2026 |
337 |
318.8 |
09:10:00 |
LSE |
592186732212845150 |
|
22/10/2026 |
2495 |
319.2 |
09:16:37 |
LSE |
606260484776819999 |
|
22/10/2026 |
2000 |
319.2 |
09:16:37 |
LSE |
606260484776820003 |
|
22/10/2026 |
481 |
319.2 |
09:16:37 |
LSE |
592186732212991222 |
|
22/10/2026 |
1042 |
319.2 |
09:16:37 |
LSE |
592186732212991223 |
|
22/10/2026 |
23 |
319.4 |
09:23:35 |
LSE |
606260484776960342 |
|
22/10/2026 |
496 |
319.4 |
09:23:35 |
LSE |
606260484776960341 |
|
22/10/2026 |
678 |
319.4 |
09:23:35 |
LSE |
606260484776960343 |
|
22/10/2026 |
44 |
319.4 |
09:23:48 |
LSE |
592186732213145199 |
|
22/10/2026 |
676 |
319.4 |
09:23:48 |
LSE |
592186732213145198 |
|
22/10/2026 |
457 |
319.4 |
09:23:48 |
LSE |
606260484776965411 |
|
22/10/2026 |
220 |
319.4 |
09:24:00 |
LSE |
606260484776968939 |
|
22/10/2026 |
276 |
319.4 |
09:24:00 |
LSE |
606260484776968941 |
|
22/10/2026 |
627 |
319.4 |
09:24:00 |
LSE |
606260484776968940 |
|
22/10/2026 |
42 |
319.4 |
09:24:00 |
LSE |
592186732213148925 |
|
22/10/2026 |
1312 |
319.9 |
09:27:49 |
LSE |
606260484777046357 |
|
22/10/2026 |
1314 |
319.9 |
09:27:52 |
LSE |
592186732213232287 |
|
22/10/2026 |
1314 |
319.9 |
09:27:53 |
LSE |
592186732213232370 |
|
22/10/2026 |
811 |
319.5 |
09:30:32 |
LSE |
606260484777106098 |
|
22/10/2026 |
811 |
319.6 |
09:30:32 |
LSE |
606260484777106096 |
|
22/10/2026 |
816 |
319.6 |
09:30:32 |
LSE |
592186732213294661 |
|
22/10/2026 |
1754 |
319.6 |
09:30:32 |
LSE |
592186732213294660 |
|
22/10/2026 |
28 |
319.6 |
09:30:32 |
LSE |
606260484777106105 |
|
22/10/2026 |
420 |
319.6 |
09:30:32 |
LSE |
606260484777106107 |
|
22/10/2026 |
1139 |
319.6 |
09:30:32 |
LSE |
606260484777106108 |
|
22/10/2026 |
200 |
319.6 |
09:36:42 |
LSE |
592186732213438788 |
|
22/10/2026 |
621 |
319.6 |
09:36:42 |
LSE |
592186732213438787 |
|
22/10/2026 |
821 |
319.6 |
09:36:42 |
LSE |
592186732213438786 |
|
22/10/2026 |
821 |
319.6 |
09:36:42 |
LSE |
592186732213438789 |
|
22/10/2026 |
821 |
319.6 |
09:36:42 |
LSE |
592186732213438790 |
|
22/10/2026 |
821 |
319.5 |
09:37:07 |
LSE |
606260484777250964 |
|
22/10/2026 |
1325 |
319.5 |
09:37:07 |
LSE |
606260484777250965 |
|
22/10/2026 |
310 |
319.9 |
09:45:19 |
LSE |
592186732213607847 |
|
22/10/2026 |
546 |
319.9 |
09:45:19 |
LSE |
592186732213607848 |
|
22/10/2026 |
470 |
319.9 |
09:45:19 |
LSE |
606260484777402192 |
|
22/10/2026 |
1327 |
319.8 |
09:45:34 |
LSE |
606260484777406852 |
|
22/10/2026 |
600 |
319.8 |
09:45:40 |
LSE |
606260484777408752 |
|
22/10/2026 |
727 |
319.8 |
09:45:40 |
LSE |
606260484777408751 |
|
22/10/2026 |
825 |
320 |
09:49:42 |
LSE |
606260484777478451 |
|
22/10/2026 |
825 |
320 |
09:49:42 |
LSE |
606260484777478452 |
|
22/10/2026 |
2753 |
320 |
09:49:42 |
LSE |
592186732213689599 |
|
22/10/2026 |
1328 |
319.9 |
09:49:42 |
LSE |
592186732213689605 |
|
22/10/2026 |
571 |
319.9 |
09:49:42 |
LSE |
592186732213689615 |
|
22/10/2026 |
909 |
319.8 |
09:50:54 |
LSE |
592186732213727928 |
|
22/10/2026 |
812 |
319.7 |
09:51:49 |
LSE |
606260484777544963 |
|
22/10/2026 |
1947 |
319.7 |
09:51:49 |
LSE |
606260484777544961 |
|
22/10/2026 |
155 |
319.1 |
09:55:08 |
LSE |
606260484777615874 |
|
22/10/2026 |
1379 |
319.1 |
09:55:08 |
LSE |
606260484777615873 |
|
22/10/2026 |
1515 |
318.7 |
09:57:20 |
LSE |
592186732213884196 |
|
22/10/2026 |
872 |
319.7 |
10:05:47 |
LSE |
592186732214060976 |
|
22/10/2026 |
884 |
319.7 |
10:05:47 |
LSE |
592186732214060975 |
|
22/10/2026 |
176 |
319.7 |
10:05:56 |
LSE |
606260484777835762 |
|
22/10/2026 |
1590 |
319.7 |
10:06:01 |
LSE |
606260484777837253 |
|
22/10/2026 |
1963 |
319.5 |
10:08:21 |
LSE |
606260484777877683 |
|
22/10/2026 |
873 |
319.5 |
10:08:21 |
LSE |
592186732214108523 |
|
22/10/2026 |
992 |
319.5 |
10:08:21 |
LSE |
592186732214108520 |
|
22/10/2026 |
1341 |
319.5 |
10:08:21 |
LSE |
592186732214108521 |
|
22/10/2026 |
2016 |
319.5 |
10:08:21 |
LSE |
606260484777877698 |
|
22/10/2026 |
770 |
319.8 |
10:12:54 |
LSE |
592186732214196126 |
|
22/10/2026 |
770 |
319.8 |
10:12:54 |
LSE |
592186732214196127 |
|
22/10/2026 |
1408 |
319.7 |
10:12:54 |
LSE |
606260484777961471 |
|
22/10/2026 |
2912 |
320.3 |
10:20:09 |
LSE |
606260484778105922 |
|
22/10/2026 |
748 |
320.2 |
10:20:09 |
LSE |
606260484778105927 |
|
22/10/2026 |
1887 |
320.1 |
10:20:09 |
LSE |
592186732214349435 |
|
22/10/2026 |
2303 |
319.9 |
10:21:24 |
LSE |
606260484778130892 |
|
22/10/2026 |
205 |
319.9 |
10:21:24 |
LSE |
592186732214375968 |
|
22/10/2026 |
209 |
319.9 |
10:21:24 |
LSE |
592186732214375969 |
|
22/10/2026 |
494 |
319.7 |
10:24:45 |
LSE |
606260484778189078 |
|
22/10/2026 |
646 |
319.7 |
10:24:45 |
LSE |
606260484778189079 |
|
22/10/2026 |
252 |
319.8 |
10:33:49 |
LSE |
606260484778348394 |
|
22/10/2026 |
295 |
319.8 |
10:33:49 |
LSE |
606260484778348393 |
|
22/10/2026 |
658 |
319.8 |
10:33:49 |
LSE |
592186732214604558 |
|
22/10/2026 |
2082 |
319.6 |
10:33:50 |
LSE |
606260484778348583 |
|
22/10/2026 |
2514 |
319.6 |
10:33:50 |
LSE |
592186732214604744 |
|
22/10/2026 |
1075 |
319.6 |
10:33:50 |
LSE |
592186732214604747 |
|
22/10/2026 |
1175 |
319.6 |
10:33:50 |
LSE |
592186732214604748 |
|
22/10/2026 |
155 |
319.7 |
10:33:55 |
LSE |
606260484778350184 |
|
22/10/2026 |
1052 |
320.2 |
10:34:34 |
LSE |
606260484778360838 |
|
22/10/2026 |
1207 |
320.2 |
10:34:34 |
LSE |
592186732214617770 |
|
22/10/2026 |
818 |
318.1 |
10:41:22 |
LSE |
592186732214742667 |
|
22/10/2026 |
818 |
318.1 |
10:41:22 |
LSE |
606260484778479357 |
|
22/10/2026 |
1381 |
318.1 |
10:41:22 |
LSE |
592186732214742666 |
|
22/10/2026 |
111 |
318.1 |
10:48:47 |
LSE |
606260484778608941 |
|
22/10/2026 |
1589 |
318.4 |
10:49:28 |
LSE |
606260484778620614 |
|
22/10/2026 |
1701 |
318.4 |
10:49:28 |
LSE |
592186732214890936 |
|
22/10/2026 |
3066 |
318.2 |
10:50:01 |
LSE |
592186732214900343 |
|
22/10/2026 |
1272 |
318.2 |
10:50:01 |
LSE |
606260484778629748 |
|
22/10/2026 |
341 |
318.1 |
10:50:06 |
LSE |
592186732214902652 |
|
22/10/2026 |
463 |
318.1 |
10:50:06 |
LSE |
592186732214902653 |
|
22/10/2026 |
321 |
318.2 |
10:57:48 |
LSE |
606260484778765554 |
|
22/10/2026 |
749 |
318.3 |
10:57:48 |
LSE |
606260484778765551 |
|
22/10/2026 |
755 |
318.3 |
10:57:48 |
LSE |
606260484778765553 |
|
22/10/2026 |
1040 |
318.3 |
10:57:48 |
LSE |
606260484778765552 |
|
22/10/2026 |
1125 |
318.2 |
10:57:48 |
LSE |
592186732215043424 |
|
22/10/2026 |
1971 |
318.3 |
10:57:48 |
LSE |
592186732215043423 |
|
22/10/2026 |
427 |
318.2 |
10:57:48 |
LSE |
606260484778765557 |
|
22/10/2026 |
754 |
318.2 |
10:57:51 |
LSE |
592186732215044427 |
|
22/10/2026 |
250 |
319.1 |
11:06:19 |
LSE |
592186732215234375 |
|
22/10/2026 |
263 |
319.1 |
11:06:19 |
LSE |
592186732215234376 |
|
22/10/2026 |
400 |
319.1 |
11:06:19 |
LSE |
606260484778948286 |
|
22/10/2026 |
872 |
319.1 |
11:06:22 |
LSE |
606260484778949629 |
|
22/10/2026 |
211 |
319.1 |
11:06:36 |
LSE |
606260484778955033 |
|
22/10/2026 |
264 |
319.1 |
11:06:36 |
LSE |
606260484778955034 |
|
22/10/2026 |
70 |
319.1 |
11:06:36 |
LSE |
592186732215241478 |
|
22/10/2026 |
153 |
319.2 |
11:08:43 |
LSE |
606260484778998880 |
|
22/10/2026 |
578 |
319.2 |
11:08:43 |
LSE |
606260484778998881 |
|
22/10/2026 |
1241 |
319.2 |
11:08:43 |
LSE |
592186732215287807 |
|
22/10/2026 |
1067 |
319.1 |
11:08:44 |
LSE |
592186732215287922 |
|
22/10/2026 |
1787 |
319.1 |
11:08:44 |
LSE |
592186732215287921 |
|
22/10/2026 |
462 |
319.1 |
11:08:44 |
LSE |
606260484778998988 |
|
22/10/2026 |
1200 |
319.1 |
11:08:44 |
LSE |
606260484778998987 |
|
22/10/2026 |
1526 |
319 |
11:13:32 |
LSE |
592186732215379609 |
|
22/10/2026 |
224 |
318.7 |
11:15:12 |
LSE |
606260484779118565 |
|
22/10/2026 |
1851 |
318.8 |
11:15:12 |
LSE |
606260484779118564 |
|
22/10/2026 |
738 |
318.8 |
11:17:41 |
LSE |
592186732215454971 |
|
22/10/2026 |
1190 |
318.7 |
11:17:41 |
LSE |
606260484779158358 |
|
22/10/2026 |
1414 |
318.7 |
11:17:41 |
LSE |
606260484779158359 |
|
22/10/2026 |
2102 |
318.8 |
11:25:01 |
LSE |
592186732215590244 |
|
22/10/2026 |
458 |
318.8 |
11:25:01 |
LSE |
606260484779286258 |
|
22/10/2026 |
1308 |
318.8 |
11:25:01 |
LSE |
606260484779286259 |
|
22/10/2026 |
1454 |
318.7 |
11:25:01 |
LSE |
592186732215590253 |
|
22/10/2026 |
1520 |
318.4 |
11:25:21 |
LSE |
606260484779291755 |
|
22/10/2026 |
8 |
318.2 |
11:31:44 |
LSE |
592186732215714565 |
|
22/10/2026 |
290 |
318.2 |
11:31:44 |
LSE |
592186732215714564 |
|
22/10/2026 |
520 |
318.2 |
11:31:44 |
LSE |
592186732215714566 |
|
22/10/2026 |
818 |
318.2 |
11:31:44 |
LSE |
592186732215714567 |
|
22/10/2026 |
818 |
318.2 |
11:31:44 |
LSE |
606260484779404144 |
|
22/10/2026 |
818 |
318.2 |
11:31:44 |
LSE |
606260484779404146 |
|
22/10/2026 |
1459 |
318.2 |
11:31:44 |
LSE |
606260484779404145 |
|
22/10/2026 |
745 |
318.4 |
11:37:54 |
LSE |
606260484779510214 |
|
22/10/2026 |
975 |
318.4 |
11:37:54 |
LSE |
592186732215825803 |
|
22/10/2026 |
1336 |
318.4 |
11:37:54 |
LSE |
592186732215825804 |
|
22/10/2026 |
745 |
318.3 |
11:37:54 |
LSE |
606260484779510232 |
|
22/10/2026 |
746 |
318.2 |
11:38:56 |
LSE |
592186732215844437 |
|
22/10/2026 |
2358 |
318.1 |
11:39:06 |
LSE |
592186732215847778 |
|
22/10/2026 |
767 |
318.2 |
11:44:22 |
LSE |
606260484779617365 |
|
22/10/2026 |
802 |
318.1 |
11:47:58 |
LSE |
592186732216003689 |
|
22/10/2026 |
841 |
318.1 |
11:47:58 |
LSE |
606260484779678612 |
|
22/10/2026 |
1520 |
318.1 |
11:47:58 |
LSE |
606260484779678611 |
|
22/10/2026 |
342 |
318 |
11:47:58 |
LSE |
592186732216003701 |
|
22/10/2026 |
454 |
318 |
11:47:58 |
LSE |
592186732216003700 |
|
22/10/2026 |
796 |
318 |
11:47:58 |
LSE |
592186732216003699 |
|
22/10/2026 |
326 |
317.9 |
11:51:17 |
LSE |
606260484779734856 |
|
22/10/2026 |
487 |
317.9 |
11:51:17 |
LSE |
606260484779734855 |
|
22/10/2026 |
813 |
317.9 |
11:51:17 |
LSE |
592186732216062751 |
|
22/10/2026 |
828 |
317.9 |
11:51:17 |
LSE |
606260484779734857 |
|
22/10/2026 |
2455 |
318.1 |
11:59:19 |
LSE |
606260484779877787 |
|
22/10/2026 |
1242 |
318.1 |
11:59:19 |
LSE |
592186732216213941 |
|
22/10/2026 |
283 |
318.4 |
12:03:24 |
LSE |
606260484779960059 |
|
22/10/2026 |
578 |
318.4 |
12:03:24 |
LSE |
606260484779960058 |
|
22/10/2026 |
377 |
318.4 |
12:03:24 |
LSE |
592186732216300225 |
|
22/10/2026 |
485 |
318.4 |
12:03:34 |
LSE |
606260484779963665 |
|
22/10/2026 |
751 |
318.4 |
12:03:34 |
LSE |
606260484779963666 |
|
22/10/2026 |
480 |
318.4 |
12:03:36 |
LSE |
606260484779964331 |
|
22/10/2026 |
734 |
318.4 |
12:03:36 |
LSE |
592186732216304930 |
|
22/10/2026 |
267 |
318.1 |
12:04:04 |
LSE |
592186732216314474 |
|
22/10/2026 |
2927 |
318.1 |
12:04:04 |
LSE |
592186732216314475 |
|
22/10/2026 |
2300 |
318.1 |
12:04:05 |
LSE |
606260484779973608 |
|
22/10/2026 |
461 |
318.1 |
12:04:09 |
LSE |
606260484779975053 |
|
22/10/2026 |
1163 |
318.1 |
12:04:16 |
LSE |
606260484779976516 |
|
22/10/2026 |
737 |
318 |
12:13:14 |
LSE |
592186732216474326 |
|
22/10/2026 |
1423 |
317.9 |
12:13:20 |
LSE |
592186732216475885 |
|
22/10/2026 |
737 |
317.8 |
12:13:20 |
LSE |
592186732216475898 |
|
22/10/2026 |
737 |
317.8 |
12:13:20 |
LSE |
606260484780126299 |
|
22/10/2026 |
1490 |
317.8 |
12:20:45 |
LSE |
592186732216600120 |
|
22/10/2026 |
1490 |
317.8 |
12:20:45 |
LSE |
606260484780244544 |
|
22/10/2026 |
420 |
317.6 |
12:21:02 |
LSE |
592186732216604927 |
|
22/10/2026 |
2254 |
317.6 |
12:21:02 |
LSE |
592186732216604929 |
|
22/10/2026 |
788 |
318 |
12:23:34 |
LSE |
606260484780289072 |
|
22/10/2026 |
796 |
317.6 |
12:27:09 |
LSE |
606260484780348155 |
|
22/10/2026 |
326 |
317.5 |
12:27:11 |
LSE |
592186732216710801 |
|
22/10/2026 |
796 |
317.5 |
12:27:11 |
LSE |
592186732216710800 |
|
22/10/2026 |
1278 |
317.5 |
12:27:11 |
LSE |
592186732216710799 |
|
22/10/2026 |
26 |
317.5 |
12:27:11 |
LSE |
592186732216710802 |
|
22/10/2026 |
445 |
317.5 |
12:27:13 |
LSE |
592186732216711295 |
|
22/10/2026 |
15 |
317.3 |
12:28:56 |
LSE |
592186732216752042 |
|
22/10/2026 |
222 |
317.3 |
12:28:56 |
LSE |
592186732216752041 |
|
22/10/2026 |
1154 |
317.3 |
12:28:56 |
LSE |
592186732216752043 |
|
22/10/2026 |
459 |
317.4 |
12:32:43 |
LSE |
592186732216821949 |
|
22/10/2026 |
749 |
317.4 |
12:32:43 |
LSE |
606260484780453824 |
|
22/10/2026 |
951 |
317.4 |
12:32:43 |
LSE |
592186732216821948 |
|
22/10/2026 |
819 |
317.2 |
12:36:35 |
LSE |
606260484780522069 |
|
22/10/2026 |
1550 |
317.2 |
12:36:35 |
LSE |
592186732216893643 |
|
22/10/2026 |
819 |
317.1 |
12:37:21 |
LSE |
592186732216907809 |
|
22/10/2026 |
16 |
317 |
12:37:21 |
LSE |
606260484780535475 |
|
22/10/2026 |
32 |
317 |
12:37:21 |
LSE |
606260484780535474 |
|
22/10/2026 |
694 |
317 |
12:37:26 |
LSE |
606260484780536602 |
|
22/10/2026 |
734 |
317.2 |
12:42:51 |
LSE |
592186732217011626 |
|
22/10/2026 |
734 |
317.2 |
12:42:51 |
LSE |
606260484780634166 |
|
22/10/2026 |
734 |
317.2 |
12:42:51 |
LSE |
606260484780634167 |
|
22/10/2026 |
1342 |
317.2 |
12:42:51 |
LSE |
606260484780634165 |
|
22/10/2026 |
502 |
317 |
12:45:42 |
LSE |
592186732217068546 |
|
22/10/2026 |
1751 |
317 |
12:45:42 |
LSE |
592186732217068547 |
|
22/10/2026 |
484 |
317 |
12:45:42 |
LSE |
606260484780688545 |
|
22/10/2026 |
395 |
317 |
12:51:10 |
LSE |
606260484780794421 |
|
22/10/2026 |
435 |
317 |
12:51:10 |
LSE |
606260484780794422 |
|
22/10/2026 |
830 |
317 |
12:51:10 |
LSE |
592186732217179959 |
|
22/10/2026 |
830 |
317 |
12:51:10 |
LSE |
606260484780794423 |
|
22/10/2026 |
804 |
317.1 |
12:57:14 |
LSE |
606260484780896258 |
|
22/10/2026 |
996 |
317.1 |
12:57:14 |
LSE |
606260484780896259 |
|
22/10/2026 |
804 |
317.1 |
12:57:19 |
LSE |
606260484780897654 |
|
22/10/2026 |
2411 |
317.3 |
13:01:59 |
LSE |
592186732217386546 |
|
22/10/2026 |
1596 |
317.3 |
13:02:07 |
LSE |
606260484780991330 |
|
22/10/2026 |
228 |
317.2 |
13:02:11 |
LSE |
606260484780992812 |
|
22/10/2026 |
154 |
317.2 |
13:03:32 |
LSE |
606260484781022336 |
|
22/10/2026 |
15 |
317.2 |
13:03:33 |
LSE |
592186732217422643 |
|
22/10/2026 |
405 |
317.2 |
13:03:33 |
LSE |
606260484781022721 |
|
22/10/2026 |
2497 |
317.2 |
13:03:33 |
LSE |
606260484781022722 |
|
22/10/2026 |
93 |
317.2 |
13:03:33 |
LSE |
606260484781022723 |
|
22/10/2026 |
771 |
317.2 |
13:03:33 |
LSE |
592186732217422644 |
|
22/10/2026 |
177 |
317.2 |
13:04:01 |
LSE |
606260484781030955 |
|
22/10/2026 |
223 |
317.2 |
13:04:01 |
LSE |
606260484781030956 |
|
22/10/2026 |
665 |
317.2 |
13:04:01 |
LSE |
606260484781030957 |
|
22/10/2026 |
774 |
317.6 |
13:08:47 |
LSE |
592186732217519822 |
|
22/10/2026 |
1945 |
317.5 |
13:08:47 |
LSE |
606260484781114424 |
|
22/10/2026 |
775 |
317.4 |
13:08:47 |
LSE |
592186732217519824 |
|
22/10/2026 |
775 |
317.4 |
13:08:47 |
LSE |
592186732217519825 |
|
22/10/2026 |
247 |
317.4 |
13:14:56 |
LSE |
592186732217639944 |
|
22/10/2026 |
2253 |
317.4 |
13:14:56 |
LSE |
592186732217639943 |
|
22/10/2026 |
703 |
317.4 |
13:14:56 |
LSE |
606260484781228015 |
|
22/10/2026 |
764 |
317.2 |
13:17:53 |
LSE |
606260484781288514 |
|
22/10/2026 |
764 |
317.3 |
13:17:53 |
LSE |
592186732217704580 |
|
22/10/2026 |
764 |
317.3 |
13:17:53 |
LSE |
606260484781288513 |
|
22/10/2026 |
873 |
317.3 |
13:17:53 |
LSE |
606260484781288510 |
|
22/10/2026 |
1402 |
317.3 |
13:17:53 |
LSE |
606260484781288511 |
|
22/10/2026 |
711 |
316.8 |
13:21:04 |
LSE |
592186732217767131 |
|
22/10/2026 |
868 |
316.9 |
13:22:00 |
LSE |
606260484781365652 |
|
22/10/2026 |
389 |
316.9 |
13:22:00 |
LSE |
606260484781365654 |
|
22/10/2026 |
499 |
316.9 |
13:22:00 |
LSE |
606260484781365653 |
|
22/10/2026 |
14 |
317 |
13:27:55 |
LSE |
592186732217911111 |
|
22/10/2026 |
165 |
317 |
13:27:55 |
LSE |
592186732217911110 |
|
22/10/2026 |
1034 |
317 |
13:27:55 |
LSE |
592186732217911112 |
|
22/10/2026 |
599 |
317 |
13:27:55 |
LSE |
606260484781483547 |
|
22/10/2026 |
1813 |
317 |
13:28:00 |
LSE |
606260484781485722 |
|
22/10/2026 |
1472 |
317.2 |
13:30:11 |
LSE |
592186732217964874 |
|
22/10/2026 |
1604 |
317.2 |
13:30:11 |
LSE |
606260484781534542 |
|
22/10/2026 |
1139 |
317.2 |
13:30:11 |
LSE |
606260484781534959 |
|
22/10/2026 |
715 |
317.1 |
13:32:10 |
LSE |
592186732218016005 |
|
22/10/2026 |
742 |
317.1 |
13:32:10 |
LSE |
606260484781582941 |
|
22/10/2026 |
742 |
317.1 |
13:32:10 |
LSE |
606260484781582942 |
|
22/10/2026 |
742 |
317.1 |
13:32:10 |
LSE |
606260484781582943 |
|
22/10/2026 |
1046 |
317.1 |
13:32:10 |
LSE |
606260484781582940 |
|
22/10/2026 |
2193 |
317.4 |
13:34:59 |
LSE |
606260484781645324 |
|
22/10/2026 |
1133 |
317.4 |
13:35:48 |
LSE |
606260484781663987 |
|
22/10/2026 |
698 |
317.4 |
13:37:16 |
LSE |
592186732218136411 |
|
22/10/2026 |
698 |
317.4 |
13:37:16 |
LSE |
606260484781697672 |
|
22/10/2026 |
755 |
317.3 |
13:37:16 |
LSE |
592186732218136414 |
|
22/10/2026 |
697 |
317.2 |
13:37:34 |
LSE |
592186732218141975 |
|
22/10/2026 |
767 |
317.2 |
13:37:34 |
LSE |
592186732218141974 |
|
22/10/2026 |
772 |
317.3 |
13:42:14 |
LSE |
592186732218250404 |
|
22/10/2026 |
772 |
317.3 |
13:42:14 |
LSE |
592186732218250405 |
|
22/10/2026 |
772 |
317.3 |
13:42:14 |
LSE |
606260484781805993 |
|
22/10/2026 |
773 |
317.3 |
13:42:14 |
LSE |
592186732218250403 |
|
22/10/2026 |
1556 |
317.2 |
13:42:31 |
LSE |
592186732218256833 |
|
22/10/2026 |
772 |
317.1 |
13:44:46 |
LSE |
592186732218305239 |
|
22/10/2026 |
2 |
317 |
13:44:49 |
LSE |
592186732218306826 |
|
22/10/2026 |
420 |
317 |
13:44:49 |
LSE |
592186732218306827 |
|
22/10/2026 |
1857 |
317 |
13:44:49 |
LSE |
592186732218306825 |
|
22/10/2026 |
719 |
317.8 |
13:49:10 |
LSE |
592186732218415872 |
|
22/10/2026 |
1042 |
317.8 |
13:49:10 |
LSE |
592186732218415873 |
|
22/10/2026 |
718 |
317.7 |
13:49:10 |
LSE |
592186732218415875 |
|
22/10/2026 |
366 |
317.5 |
13:51:16 |
LSE |
592186732218468268 |
|
22/10/2026 |
416 |
317.5 |
13:51:16 |
LSE |
592186732218468267 |
|
22/10/2026 |
782 |
317.6 |
13:51:16 |
LSE |
592186732218468264 |
|
22/10/2026 |
2338 |
317.5 |
13:51:16 |
LSE |
592186732218468266 |
|
22/10/2026 |
705 |
317.5 |
13:57:00 |
LSE |
592186732218610700 |
|
22/10/2026 |
706 |
317.5 |
13:57:00 |
LSE |
606260484782147066 |
|
22/10/2026 |
77 |
317.4 |
13:57:06 |
LSE |
592186732218613726 |
|
22/10/2026 |
119 |
317.4 |
13:57:06 |
LSE |
592186732218613725 |
|
22/10/2026 |
333 |
317.4 |
13:57:06 |
LSE |
592186732218613728 |
|
22/10/2026 |
378 |
317.4 |
13:57:06 |
LSE |
592186732218613727 |
|
22/10/2026 |
510 |
317.4 |
13:57:06 |
LSE |
592186732218613724 |
|
22/10/2026 |
706 |
317.4 |
13:57:06 |
LSE |
606260484782149986 |
|
22/10/2026 |
733 |
317.4 |
13:57:06 |
LSE |
606260484782149985 |
|
22/10/2026 |
827 |
317.4 |
13:57:06 |
LSE |
606260484782149984 |
|
22/10/2026 |
705 |
317.3 |
13:57:19 |
LSE |
606260484782158725 |
|
22/10/2026 |
17 |
317.5 |
14:04:20 |
LSE |
606260484782341835 |
|
22/10/2026 |
775 |
317.5 |
14:04:20 |
LSE |
606260484782341834 |
|
22/10/2026 |
1461 |
317.5 |
14:04:58 |
LSE |
592186732218835376 |
|
22/10/2026 |
2213 |
317.5 |
14:04:58 |
LSE |
592186732218835377 |
|
22/10/2026 |
2624 |
317.5 |
14:04:58 |
LSE |
592186732218835378 |
|
22/10/2026 |
213 |
317.5 |
14:04:58 |
LSE |
592186732218835384 |
|
22/10/2026 |
650 |
317.5 |
14:04:58 |
LSE |
592186732218835383 |
|
22/10/2026 |
104 |
317.2 |
14:06:31 |
LSE |
592186732218873915 |
|
22/10/2026 |
696 |
317.2 |
14:06:31 |
LSE |
592186732218873913 |
|
22/10/2026 |
718 |
317.2 |
14:06:31 |
LSE |
592186732218873918 |
|
22/10/2026 |
721 |
317.2 |
14:06:31 |
LSE |
592186732218873916 |
|
22/10/2026 |
749 |
317 |
14:09:35 |
LSE |
592186732218951578 |
|
22/10/2026 |
749 |
317 |
14:09:35 |
LSE |
606260484782468624 |
|
22/10/2026 |
1544 |
317 |
14:09:35 |
LSE |
606260484782468623 |
|
22/10/2026 |
521 |
316.8 |
14:14:10 |
LSE |
606260484782577473 |
|
22/10/2026 |
209 |
316.8 |
14:14:10 |
LSE |
606260484782577475 |
|
22/10/2026 |
730 |
316.8 |
14:14:10 |
LSE |
592186732219065558 |
|
22/10/2026 |
83 |
316.7 |
14:16:37 |
LSE |
606260484782640608 |
|
22/10/2026 |
172 |
316.7 |
14:16:37 |
LSE |
592186732219130807 |
|
22/10/2026 |
193 |
316.7 |
14:16:37 |
LSE |
606260484782640610 |
|
22/10/2026 |
469 |
316.7 |
14:16:37 |
LSE |
592186732219130806 |
|
22/10/2026 |
537 |
316.7 |
14:16:37 |
LSE |
606260484782640609 |
|
22/10/2026 |
730 |
316.7 |
14:16:37 |
LSE |
592186732219130804 |
|
22/10/2026 |
760 |
316.7 |
14:16:37 |
LSE |
592186732219130805 |
|
22/10/2026 |
1436 |
316.7 |
14:16:37 |
LSE |
606260484782640607 |
|
22/10/2026 |
52 |
316.8 |
14:19:00 |
LSE |
606260484782702545 |
|
22/10/2026 |
681 |
316.8 |
14:19:00 |
LSE |
606260484782702546 |
|
22/10/2026 |
733 |
316.9 |
14:19:00 |
LSE |
592186732219194970 |
|
22/10/2026 |
2383 |
316.9 |
14:19:00 |
LSE |
592186732219194971 |
|
22/10/2026 |
697 |
316.9 |
14:19:00 |
LSE |
592186732219194977 |
|
22/10/2026 |
484 |
316.6 |
14:22:06 |
LSE |
592186732219286621 |
|
22/10/2026 |
740 |
316.6 |
14:22:06 |
LSE |
606260484782791272 |
|
22/10/2026 |
741 |
316.6 |
14:22:06 |
LSE |
592186732219286622 |
|
22/10/2026 |
1058 |
316.6 |
14:22:06 |
LSE |
592186732219286620 |
|
22/10/2026 |
727 |
316.2 |
14:24:08 |
LSE |
606260484782852560 |
|
22/10/2026 |
738 |
316.6 |
14:26:13 |
LSE |
592186732219413936 |
|
22/10/2026 |
2371 |
316.6 |
14:26:13 |
LSE |
606260484782914190 |
|
22/10/2026 |
740 |
316.5 |
14:29:28 |
LSE |
592186732219518787 |
|
22/10/2026 |
753 |
316.5 |
14:29:28 |
LSE |
592186732219518788 |
|
22/10/2026 |
753 |
316.5 |
14:29:28 |
LSE |
606260484783014707 |
|
22/10/2026 |
753 |
316.5 |
14:29:28 |
LSE |
606260484783014708 |
|
22/10/2026 |
753 |
316.5 |
14:29:28 |
LSE |
606260484783014709 |
|
22/10/2026 |
755 |
316.5 |
14:29:28 |
LSE |
606260484783014711 |
|
22/10/2026 |
756 |
316.5 |
14:29:28 |
LSE |
606260484783014710 |
|
22/10/2026 |
101 |
316.4 |
14:29:28 |
LSE |
606260484783014759 |
|
22/10/2026 |
260 |
316.4 |
14:29:28 |
LSE |
606260484783014762 |
|
22/10/2026 |
378 |
316.4 |
14:29:28 |
LSE |
606260484783014763 |
|
22/10/2026 |
754 |
316.4 |
14:29:28 |
LSE |
606260484783014765 |
|
22/10/2026 |
774 |
316.3 |
14:31:14 |
LSE |
592186732219613337 |
|
22/10/2026 |
774 |
316.3 |
14:31:14 |
LSE |
606260484783105480 |
|
22/10/2026 |
1517 |
316.3 |
14:31:14 |
LSE |
592186732219613336 |
|
22/10/2026 |
740 |
316.2 |
14:32:57 |
LSE |
606260484783200655 |
|
22/10/2026 |
800 |
316.2 |
14:33:41 |
LSE |
592186732219750816 |
|
22/10/2026 |
739 |
316 |
14:34:07 |
LSE |
606260484783258026 |
|
22/10/2026 |
746 |
316 |
14:34:07 |
LSE |
606260484783258025 |
|
22/10/2026 |
1181 |
316 |
14:34:07 |
LSE |
606260484783258024 |
|
22/10/2026 |
1517 |
315.9 |
14:34:07 |
LSE |
592186732219770747 |
|
22/10/2026 |
2476 |
316.4 |
14:36:03 |
LSE |
592186732219859128 |
|
22/10/2026 |
22 |
317.6 |
14:37:45 |
LSE |
606260484783420438 |
|
22/10/2026 |
258 |
317.6 |
14:37:45 |
LSE |
606260484783420439 |
|
22/10/2026 |
309 |
317.6 |
14:37:51 |
LSE |
606260484783425571 |
|
22/10/2026 |
1770 |
317.6 |
14:37:51 |
LSE |
606260484783425570 |
|
22/10/2026 |
1515 |
317.6 |
14:37:51 |
LSE |
606260484783425580 |
|
22/10/2026 |
646 |
317.9 |
14:38:36 |
LSE |
592186732219976120 |
|
22/10/2026 |
806 |
317.9 |
14:38:36 |
LSE |
592186732219976118 |
|
22/10/2026 |
774 |
318.5 |
14:39:58 |
LSE |
592186732220035844 |
|
22/10/2026 |
781 |
318.7 |
14:41:17 |
LSE |
592186732220094622 |
|
22/10/2026 |
844 |
318.7 |
14:41:17 |
LSE |
592186732220094623 |
|
22/10/2026 |
896 |
318.7 |
14:41:17 |
LSE |
592186732220094621 |
|
22/10/2026 |
1064 |
318.7 |
14:41:17 |
LSE |
606260484783572966 |
|
22/10/2026 |
751 |
318.7 |
14:42:33 |
LSE |
592186732220163462 |
|
22/10/2026 |
789 |
318.6 |
14:43:11 |
LSE |
592186732220192600 |
|
22/10/2026 |
1547 |
318.6 |
14:43:11 |
LSE |
592186732220192599 |
|
22/10/2026 |
1523 |
318.5 |
14:43:57 |
LSE |
606260484783700524 |
|
22/10/2026 |
803 |
319 |
14:46:22 |
LSE |
592186732220326639 |
|
22/10/2026 |
1738 |
319.5 |
14:46:59 |
LSE |
606260484783824938 |
|
22/10/2026 |
1321 |
319.5 |
14:46:59 |
LSE |
592186732220353694 |
|
22/10/2026 |
208 |
319.5 |
14:47:02 |
LSE |
592186732220356086 |
|
22/10/2026 |
329 |
319.5 |
14:47:02 |
LSE |
592186732220356088 |
|
22/10/2026 |
381 |
319.5 |
14:47:02 |
LSE |
592186732220356087 |
|
22/10/2026 |
879 |
319.5 |
14:47:02 |
LSE |
606260484783827246 |
|
22/10/2026 |
737 |
320.1 |
14:48:30 |
LSE |
606260484783888945 |
|
22/10/2026 |
350 |
320.6 |
14:51:59 |
LSE |
606260484784034985 |
|
22/10/2026 |
933 |
320.6 |
14:51:59 |
LSE |
606260484784034986 |
|
22/10/2026 |
263 |
320.5 |
14:52:02 |
LSE |
606260484784036625 |
|
22/10/2026 |
1034 |
320.5 |
14:52:02 |
LSE |
606260484784036624 |
|
22/10/2026 |
182 |
320.5 |
14:52:04 |
LSE |
606260484784037913 |
|
22/10/2026 |
865 |
320.5 |
14:52:04 |
LSE |
592186732220574051 |
|
22/10/2026 |
720 |
320.3 |
14:52:07 |
LSE |
606260484784040076 |
|
22/10/2026 |
2550 |
320.3 |
14:52:07 |
LSE |
592186732220576293 |
|
22/10/2026 |
3098 |
320.3 |
14:52:07 |
LSE |
606260484784040081 |
|
22/10/2026 |
351 |
320.3 |
14:52:07 |
LSE |
592186732220576306 |
|
22/10/2026 |
471 |
320.3 |
14:52:07 |
LSE |
592186732220576305 |
|
22/10/2026 |
749 |
320.4 |
14:55:15 |
LSE |
592186732220703730 |
|
22/10/2026 |
1530 |
320.4 |
14:55:15 |
LSE |
592186732220703729 |
|
22/10/2026 |
189 |
320.3 |
14:57:19 |
LSE |
592186732220788607 |
|
22/10/2026 |
587 |
320.3 |
14:57:19 |
LSE |
592186732220788608 |
|
22/10/2026 |
777 |
320.3 |
14:57:19 |
LSE |
592186732220788609 |
|
22/10/2026 |
755 |
320.2 |
14:57:40 |
LSE |
606260484784260073 |
|
22/10/2026 |
1547 |
320.2 |
14:57:40 |
LSE |
606260484784260072 |
|
22/10/2026 |
1403 |
320 |
15:01:15 |
LSE |
606260484784397431 |
|
22/10/2026 |
2037 |
320 |
15:01:15 |
LSE |
606260484784397432 |
|
22/10/2026 |
283 |
320 |
15:01:15 |
LSE |
606260484784397437 |
|
22/10/2026 |
1956 |
320 |
15:01:15 |
LSE |
606260484784397438 |
|
22/10/2026 |
89 |
320 |
15:01:15 |
LSE |
592186732220942715 |
|
22/10/2026 |
114 |
320 |
15:01:15 |
LSE |
592186732220942716 |
|
22/10/2026 |
417 |
320 |
15:01:15 |
LSE |
592186732220942713 |
|
22/10/2026 |
706 |
320 |
15:01:15 |
LSE |
592186732220942714 |
|
22/10/2026 |
812 |
320 |
15:03:07 |
LSE |
606260484784471202 |
|
22/10/2026 |
2869 |
320 |
15:05:28 |
LSE |
592186732221123782 |
|
22/10/2026 |
1757 |
320 |
15:05:28 |
LSE |
592186732221123785 |
|
22/10/2026 |
1151 |
320 |
15:05:28 |
LSE |
606260484784574150 |
|
22/10/2026 |
1512 |
319.6 |
15:06:37 |
LSE |
606260484784628638 |
|
22/10/2026 |
2682 |
320.2 |
15:07:43 |
LSE |
606260484784678680 |
|
22/10/2026 |
100 |
320.2 |
15:07:43 |
LSE |
592186732221231392 |
|
22/10/2026 |
1257 |
320.4 |
15:12:32 |
LSE |
606260484784880749 |
|
22/10/2026 |
1262 |
320.4 |
15:12:32 |
LSE |
592186732221441293 |
|
22/10/2026 |
1275 |
320.4 |
15:12:32 |
LSE |
606260484784880748 |
|
22/10/2026 |
1377 |
320.6 |
15:14:50 |
LSE |
606260484784981777 |
|
22/10/2026 |
1389 |
320.6 |
15:14:50 |
LSE |
592186732221546621 |
|
22/10/2026 |
2354 |
320.5 |
15:14:50 |
LSE |
592186732221546917 |
|
22/10/2026 |
146 |
320.5 |
15:14:50 |
LSE |
606260484784982071 |
|
22/10/2026 |
2075 |
320.5 |
15:14:50 |
LSE |
606260484784982073 |
|
22/10/2026 |
2066 |
320.5 |
15:14:50 |
LSE |
592186732221546935 |
|
22/10/2026 |
276 |
320.4 |
15:14:52 |
LSE |
592186732221548865 |
|
22/10/2026 |
1119 |
320.4 |
15:14:59 |
LSE |
606260484784989360 |
|
22/10/2026 |
1493 |
320.1 |
15:19:18 |
LSE |
592186732221773989 |
|
22/10/2026 |
1571 |
320.1 |
15:19:18 |
LSE |
592186732221773985 |
|
22/10/2026 |
730 |
320 |
15:20:05 |
LSE |
592186732221815812 |
|
22/10/2026 |
841 |
320 |
15:20:05 |
LSE |
592186732221815814 |
|
22/10/2026 |
1517 |
320 |
15:21:10 |
LSE |
606260484785278317 |
|
22/10/2026 |
823 |
320.2 |
15:24:04 |
LSE |
592186732221968063 |
|
22/10/2026 |
824 |
320.2 |
15:24:04 |
LSE |
592186732221968062 |
|
22/10/2026 |
1907 |
320.2 |
15:24:04 |
LSE |
606260484785384085 |
|
22/10/2026 |
663 |
320.2 |
15:24:04 |
LSE |
606260484785384090 |
|
22/10/2026 |
16 |
319.9 |
15:26:39 |
LSE |
592186732222071899 |
|
22/10/2026 |
744 |
319.9 |
15:26:39 |
LSE |
592186732222071898 |
|
22/10/2026 |
761 |
319.9 |
15:26:39 |
LSE |
606260484785484913 |
|
22/10/2026 |
761 |
319.9 |
15:26:39 |
LSE |
606260484785484915 |
|
22/10/2026 |
762 |
319.9 |
15:26:39 |
LSE |
606260484785484914 |
|
22/10/2026 |
1558 |
319.9 |
15:26:39 |
LSE |
606260484785484910 |
|
22/10/2026 |
830 |
320 |
15:29:10 |
LSE |
606260484785577832 |
|
22/10/2026 |
830 |
320 |
15:29:10 |
LSE |
606260484785577833 |
|
22/10/2026 |
2119 |
320 |
15:29:10 |
LSE |
606260484785577834 |
|
22/10/2026 |
1 |
319.9 |
15:29:10 |
LSE |
592186732222167431 |
|
22/10/2026 |
52 |
319.9 |
15:29:10 |
LSE |
592186732222167434 |
|
22/10/2026 |
215 |
319.9 |
15:29:10 |
LSE |
592186732222167433 |
|
22/10/2026 |
560 |
319.9 |
15:29:10 |
LSE |
592186732222167432 |
|
22/10/2026 |
726 |
319.9 |
15:31:21 |
LSE |
606260484785661656 |
|
22/10/2026 |
726 |
319.9 |
15:31:21 |
LSE |
606260484785661657 |
|
22/10/2026 |
727 |
319.8 |
15:31:21 |
LSE |
592186732222253417 |
|
22/10/2026 |
1530 |
319.7 |
15:31:42 |
LSE |
606260484785675502 |
|
22/10/2026 |
1426 |
319.6 |
15:34:00 |
LSE |
592186732222357686 |
|
22/10/2026 |
1564 |
319.6 |
15:34:00 |
LSE |
606260484785763474 |
|
22/10/2026 |
1426 |
319.5 |
15:34:00 |
LSE |
592186732222357751 |
|
22/10/2026 |
697 |
318.8 |
15:36:11 |
LSE |
606260484785854204 |
|
22/10/2026 |
708 |
318.9 |
15:36:11 |
LSE |
606260484785854198 |
|
22/10/2026 |
708 |
318.9 |
15:36:11 |
LSE |
606260484785854199 |
|
22/10/2026 |
709 |
318.9 |
15:36:11 |
LSE |
606260484785854200 |
|
22/10/2026 |
823 |
318.8 |
15:36:11 |
LSE |
606260484785854201 |
|
22/10/2026 |
1588 |
318.7 |
15:36:57 |
LSE |
592186732222481708 |
|
22/10/2026 |
421 |
318.6 |
15:37:44 |
LSE |
592186732222515505 |
|
22/10/2026 |
1159 |
318.6 |
15:37:44 |
LSE |
592186732222515507 |
|
22/10/2026 |
3232 |
319.1 |
15:41:10 |
LSE |
606260484786049693 |
|
22/10/2026 |
1153 |
319.1 |
15:41:10 |
LSE |
592186732222652247 |
|
22/10/2026 |
1586 |
319 |
15:41:12 |
LSE |
606260484786051501 |
|
22/10/2026 |
200 |
318.7 |
15:42:15 |
LSE |
606260484786091476 |
|
22/10/2026 |
214 |
318.7 |
15:42:15 |
LSE |
606260484786091475 |
|
22/10/2026 |
747 |
318.7 |
15:42:15 |
LSE |
592186732222695262 |
|
22/10/2026 |
1159 |
318.7 |
15:42:15 |
LSE |
606260484786091473 |
|
22/10/2026 |
1553 |
318.4 |
15:43:04 |
LSE |
606260484786121158 |
|
22/10/2026 |
2251 |
319 |
15:47:01 |
LSE |
592186732222898819 |
|
22/10/2026 |
1373 |
319 |
15:47:12 |
LSE |
592186732222908187 |
|
22/10/2026 |
53 |
319 |
15:48:31 |
LSE |
606260484786361331 |
|
22/10/2026 |
563 |
319 |
15:48:31 |
LSE |
606260484786361329 |
|
22/10/2026 |
2468 |
319 |
15:48:31 |
LSE |
606260484786361330 |
|
22/10/2026 |
1190 |
319.2 |
15:50:40 |
LSE |
592186732223069417 |
|
22/10/2026 |
1192 |
319.2 |
15:50:40 |
LSE |
592186732223069682 |
|
22/10/2026 |
1212 |
319.2 |
15:50:49 |
LSE |
606260484786461717 |
|
22/10/2026 |
2137 |
319.1 |
15:50:55 |
LSE |
606260484786465437 |
|
22/10/2026 |
53 |
319.1 |
15:50:55 |
LSE |
592186732223079374 |
|
22/10/2026 |
1811 |
319.1 |
15:50:55 |
LSE |
592186732223079375 |
|
22/10/2026 |
1864 |
319.1 |
15:50:55 |
LSE |
606260484786465519 |
|
22/10/2026 |
1290 |
319.1 |
15:50:55 |
LSE |
592186732223079453 |
|
22/10/2026 |
814 |
319.2 |
15:54:40 |
LSE |
606260484786630069 |
|
22/10/2026 |
39 |
319.3 |
15:56:31 |
LSE |
606260484786712811 |
|
22/10/2026 |
69 |
319.3 |
15:56:31 |
LSE |
606260484786712807 |
|
22/10/2026 |
69 |
319.3 |
15:56:31 |
LSE |
606260484786712810 |
|
22/10/2026 |
71 |
319.3 |
15:56:31 |
LSE |
606260484786712805 |
|
22/10/2026 |
71 |
319.3 |
15:56:31 |
LSE |
606260484786712809 |
|
22/10/2026 |
162 |
319.3 |
15:56:31 |
LSE |
606260484786712814 |
|
22/10/2026 |
1034 |
319.3 |
15:56:31 |
LSE |
606260484786712806 |
|
22/10/2026 |
1050 |
319.3 |
15:56:31 |
LSE |
606260484786712812 |
|
22/10/2026 |
1053 |
319.3 |
15:56:31 |
LSE |
606260484786712813 |
|
22/10/2026 |
272 |
319.3 |
15:56:32 |
LSE |
592186732223333392 |
|
22/10/2026 |
128 |
319.1 |
15:58:23 |
LSE |
592186732223412218 |
|
22/10/2026 |
425 |
319.1 |
15:58:23 |
LSE |
606260484786789682 |
|
22/10/2026 |
685 |
319.1 |
15:58:23 |
LSE |
592186732223412217 |
|
22/10/2026 |
698 |
319.1 |
15:58:23 |
LSE |
606260484786789681 |
|
22/10/2026 |
729 |
319.1 |
15:58:23 |
LSE |
606260484786789683 |
|
22/10/2026 |
730 |
319.1 |
15:58:23 |
LSE |
606260484786789679 |
|
22/10/2026 |
731 |
319.1 |
15:58:23 |
LSE |
592186732223412219 |
|
22/10/2026 |
731 |
319.1 |
15:58:23 |
LSE |
606260484786789680 |
|
22/10/2026 |
2002 |
319.1 |
15:58:23 |
LSE |
592186732223412220 |
|
22/10/2026 |
220 |
319.1 |
15:58:35 |
LSE |
606260484786800946 |
|
22/10/2026 |
1748 |
319.1 |
15:58:42 |
LSE |
606260484786807044 |
|
22/10/2026 |
1888 |
319.1 |
15:58:42 |
LSE |
606260484786807045 |
|
22/10/2026 |
98 |
319.1 |
15:58:42 |
LSE |
606260484786807049 |
|
22/10/2026 |
845 |
318.4 |
16:01:04 |
LSE |
606260484786943712 |
|
22/10/2026 |
678 |
318.4 |
16:01:04 |
LSE |
606260484786943806 |
|
22/10/2026 |
786 |
318.4 |
16:01:04 |
LSE |
592186732223570188 |
|
22/10/2026 |
828 |
318.2 |
16:02:26 |
LSE |
592186732223638038 |
|
22/10/2026 |
27 |
318.1 |
16:02:31 |
LSE |
606260484787014447 |
|
22/10/2026 |
234 |
318.1 |
16:02:31 |
LSE |
592186732223642132 |
|
22/10/2026 |
595 |
318.1 |
16:02:31 |
LSE |
592186732223642133 |
|
22/10/2026 |
1545 |
318.1 |
16:02:31 |
LSE |
606260484787014448 |
|
22/10/2026 |
1537 |
318 |
16:03:13 |
LSE |
606260484787047034 |
|
22/10/2026 |
775 |
318.3 |
16:05:27 |
LSE |
592186732223789951 |
|
22/10/2026 |
3116 |
318.3 |
16:05:27 |
LSE |
606260484787158030 |
|
22/10/2026 |
645 |
318.3 |
16:05:27 |
LSE |
592186732223789958 |
|
22/10/2026 |
777 |
318.2 |
16:05:31 |
LSE |
606260484787160482 |
|
22/10/2026 |
1486 |
318 |
16:06:23 |
LSE |
592186732223833262 |
|
22/10/2026 |
730 |
317.9 |
16:06:29 |
LSE |
606260484787206952 |
|
22/10/2026 |
810 |
317.7 |
16:08:38 |
LSE |
606260484787305728 |
|
22/10/2026 |
813 |
317.7 |
16:08:38 |
LSE |
592186732223939831 |
|
22/10/2026 |
813 |
317.7 |
16:08:38 |
LSE |
592186732223939832 |
|
22/10/2026 |
813 |
317.7 |
16:08:38 |
LSE |
592186732223939833 |
|
22/10/2026 |
813 |
317.7 |
16:08:38 |
LSE |
606260484787305727 |
|
22/10/2026 |
1541 |
317.6 |
16:08:38 |
LSE |
606260484787305748 |
|
22/10/2026 |
180 |
318.1 |
16:11:25 |
LSE |
606260484787442758 |
|
22/10/2026 |
191 |
318.1 |
16:11:25 |
LSE |
592186732224080778 |
|
22/10/2026 |
573 |
318.1 |
16:11:25 |
LSE |
592186732224080779 |
|
22/10/2026 |
944 |
318.1 |
16:11:27 |
LSE |
592186732224082732 |
|
22/10/2026 |
944 |
318.1 |
16:11:47 |
LSE |
592186732224099149 |
|
22/10/2026 |
944 |
318.1 |
16:11:47 |
LSE |
606260484787460634 |
|
22/10/2026 |
3 |
318.6 |
16:12:45 |
LSE |
606260484787512581 |
|
22/10/2026 |
1444 |
318.6 |
16:12:45 |
LSE |
606260484787512580 |
|
22/10/2026 |
434 |
318.6 |
16:12:51 |
LSE |
592186732224157644 |
|
22/10/2026 |
1034 |
318.6 |
16:12:51 |
LSE |
592186732224157642 |
|
22/10/2026 |
227 |
318.6 |
16:13:05 |
LSE |
606260484787532570 |
|
22/10/2026 |
1200 |
318.6 |
16:13:05 |
LSE |
606260484787532568 |
|
22/10/2026 |
337 |
319.2 |
16:14:24 |
LSE |
606260484787598952 |
|
22/10/2026 |
664 |
319.2 |
16:14:24 |
LSE |
606260484787598953 |
|
22/10/2026 |
1000 |
319.2 |
16:14:24 |
LSE |
606260484787598951 |
|
22/10/2026 |
1001 |
319.2 |
16:14:24 |
LSE |
592186732224241615 |
|
22/10/2026 |
151 |
319.2 |
16:14:30 |
LSE |
592186732224247217 |
|
22/10/2026 |
519 |
319.2 |
16:14:30 |
LSE |
592186732224247219 |
|
22/10/2026 |
331 |
319.2 |
16:14:30 |
LSE |
606260484787604377 |
|
22/10/2026 |
1082 |
319.4 |
16:15:44 |
LSE |
592186732224317460 |
|
22/10/2026 |
200 |
319.4 |
16:15:44 |
LSE |
592186732224317462 |
|
22/10/2026 |
739 |
319.4 |
16:15:47 |
LSE |
592186732224320388 |
|
22/10/2026 |
144 |
319.4 |
16:15:55 |
LSE |
592186732224328378 |
|
22/10/2026 |
1886 |
319.4 |
16:15:55 |
LSE |
606260484787683745 |
|
22/10/2026 |
940 |
319.6 |
16:17:11 |
LSE |
606260484787753618 |
|
22/10/2026 |
941 |
319.6 |
16:17:11 |
LSE |
592186732224399094 |
|
22/10/2026 |
941 |
319.6 |
16:17:14 |
LSE |
592186732224401368 |
|
22/10/2026 |
941 |
319.6 |
16:17:15 |
LSE |
592186732224402421 |
|
22/10/2026 |
932 |
319.8 |
16:18:33 |
LSE |
606260484787836845 |
|
22/10/2026 |
511 |
319.8 |
16:18:36 |
LSE |
606260484787839017 |
|
22/10/2026 |
422 |
319.8 |
16:18:36 |
LSE |
592186732224487083 |
|
22/10/2026 |
422 |
319.8 |
16:18:38 |
LSE |
606260484787840501 |
|
22/10/2026 |
511 |
319.8 |
16:18:38 |
LSE |
592186732224488444 |
|
22/10/2026 |
933 |
319.8 |
16:18:38 |
LSE |
592186732224488627 |
|
22/10/2026 |
789 |
319.7 |
16:18:47 |
LSE |
592186732224497163 |
|
22/10/2026 |
790 |
319.7 |
16:18:47 |
LSE |
606260484787849018 |
|
22/10/2026 |
1870 |
319.6 |
16:18:57 |
LSE |
592186732224506202 |
|
22/10/2026 |
120 |
319.6 |
16:18:57 |
LSE |
606260484787857817 |
|
22/10/2026 |
750 |
319.6 |
16:18:57 |
LSE |
606260484787857818 |
|
22/10/2026 |
1034 |
319.6 |
16:18:57 |
LSE |
606260484787857816 |
|
22/10/2026 |
120 |
319.6 |
16:18:57 |
LSE |
592186732224506212 |
|
22/10/2026 |
525 |
319.6 |
16:18:57 |
LSE |
592186732224506210 |
|
22/10/2026 |
1034 |
319.6 |
16:18:57 |
LSE |
592186732224506211 |
|
22/10/2026 |
106 |
319.6 |
16:18:57 |
LSE |
606260484787857829 |
|
22/10/2026 |
801 |
319.7 |
16:21:28 |
LSE |
606260484788009781 |
|
22/10/2026 |
802 |
319.7 |
16:21:28 |
LSE |
606260484788009780 |
|
22/10/2026 |
804 |
319.7 |
16:21:28 |
LSE |
606260484788009779 |
|
22/10/2026 |
766 |
319.7 |
16:22:10 |
LSE |
592186732224702382 |
|
22/10/2026 |
767 |
319.7 |
16:22:10 |
LSE |
606260484788049835 |
|
22/10/2026 |
471 |
319.6 |
16:22:38 |
LSE |
592186732224729496 |
|
22/10/2026 |
781 |
319.7 |
16:22:38 |
LSE |
592186732224729495 |
|
22/10/2026 |
765 |
319.6 |
16:23:03 |
LSE |
606260484788098760 |
|
22/10/2026 |
781 |
319.6 |
16:23:03 |
LSE |
606260484788098762 |
|
22/10/2026 |
803 |
319.6 |
16:23:03 |
LSE |
592186732224752029 |
|
22/10/2026 |
812 |
319.6 |
16:23:03 |
LSE |
592186732224752032 |
|
22/10/2026 |
1053 |
319.6 |
16:23:03 |
LSE |
592186732224752027 |
|
22/10/2026 |
2449 |
319.9 |
16:24:50 |
LSE |
592186732224859676 |
|
22/10/2026 |
1048 |
320 |
16:24:50 |
LSE |
592186732224859690 |
|
22/10/2026 |
2810 |
319.9 |
16:25:48 |
LSE |
592186732224924824 |
|
22/10/2026 |
736 |
319.9 |
16:25:54 |
LSE |
606260484788272698 |
|
22/10/2026 |
254 |
319.8 |
16:26:04 |
LSE |
592186732224938180 |
|
22/10/2026 |
751 |
319.8 |
16:26:04 |
LSE |
592186732224938179 |
|
22/10/2026 |
825 |
319.8 |
16:26:22 |
LSE |
606260484788296584 |
|
22/10/2026 |
2596 |
319.8 |
16:26:22 |
LSE |
592186732224954430 |
|
22/10/2026 |
1762 |
319.8 |
16:26:22 |
LSE |
592186732224954438 |
|
22/10/2026 |
95 |
319.8 |
16:26:22 |
LSE |
606260484788296595 |
|
22/10/2026 |
1034 |
319.8 |
16:26:22 |
LSE |
606260484788296594 |
|
22/10/2026 |
495 |
320 |
16:27:53 |
LSE |
606260484788375206 |
|
22/10/2026 |
288 |
320 |
16:27:54 |
LSE |
606260484788376029 |
|
22/10/2026 |
787 |
320 |
16:27:54 |
LSE |
592186732225035014 |
|
22/10/2026 |
2121 |
320 |
16:27:54 |
LSE |
606260484788376030 |
|
22/10/2026 |
818 |
320 |
16:29:02 |
LSE |
592186732225099001 |
|
22/10/2026 |
2716 |
320 |
16:29:02 |
LSE |
592186732225099002 |
|
22/10/2026 |
102 |
320 |
16:29:02 |
LSE |
606260484788438440 |
|
22/10/2026 |
816 |
319.9 |
16:29:31 |
LSE |
606260484788470909 |
|
22/10/2026 |
233 |
320 |
16:29:53 |
LSE |
592186732225182441 |
|
22/10/2026 |
649 |
320 |
16:29:53 |
LSE |
592186732225182442 |
|
22/10/2026 |
710 |
320 |
16:29:53 |
LSE |
606260484788520823 |
|
23/10/2026 |
2041 |
327 |
08:00:27 |
LSE |
606260838670680542 |
|
23/10/2026 |
749 |
328.2 |
08:01:33 |
LSE |
606260838670728148 |
|
23/10/2026 |
750 |
328.2 |
08:01:33 |
LSE |
592187057635550550 |
|
23/10/2026 |
858 |
327.9 |
08:01:33 |
LSE |
592187057635550551 |
|
23/10/2026 |
1946 |
327.9 |
08:04:29 |
LSE |
606260838670816232 |
|
23/10/2026 |
1952 |
328.5 |
08:04:54 |
LSE |
606260838670829032 |
|
23/10/2026 |
2166 |
327.9 |
08:05:14 |
LSE |
606260838670838654 |
|
23/10/2026 |
1711 |
327.9 |
08:05:14 |
LSE |
592187057635664269 |
|
23/10/2026 |
2021 |
327 |
08:05:30 |
LSE |
592187057635672290 |
|
23/10/2026 |
732 |
325.7 |
08:06:36 |
LSE |
606260838670877178 |
|
23/10/2026 |
777 |
325.7 |
08:06:36 |
LSE |
592187057635704352 |
|
23/10/2026 |
1380 |
325.3 |
08:07:08 |
LSE |
606260838670890546 |
|
23/10/2026 |
825 |
324.6 |
08:08:55 |
LSE |
592187057635763176 |
|
23/10/2026 |
1454 |
324.6 |
08:08:55 |
LSE |
606260838670934540 |
|
23/10/2026 |
763 |
324.4 |
08:11:31 |
LSE |
606260838671046154 |
|
23/10/2026 |
763 |
324.4 |
08:11:31 |
LSE |
606260838671046157 |
|
23/10/2026 |
2951 |
324.4 |
08:11:31 |
LSE |
606260838671046156 |
|
23/10/2026 |
1878 |
324 |
08:12:14 |
LSE |
606260838671076223 |
|
23/10/2026 |
1840 |
324.6 |
08:15:07 |
LSE |
606260838671168827 |
|
23/10/2026 |
668 |
324.6 |
08:15:11 |
LSE |
592187057636004839 |
|
23/10/2026 |
967 |
324.4 |
08:15:12 |
LSE |
592187057636005375 |
|
23/10/2026 |
1437 |
324.4 |
08:15:12 |
LSE |
592187057636005374 |
|
23/10/2026 |
813 |
324.2 |
08:17:30 |
LSE |
606260838671242083 |
|
23/10/2026 |
814 |
324.2 |
08:17:30 |
LSE |
606260838671242084 |
|
23/10/2026 |
1472 |
324.1 |
08:17:30 |
LSE |
606260838671242085 |
|
23/10/2026 |
1862 |
323.8 |
08:18:04 |
LSE |
592187057636090955 |
|
23/10/2026 |
734 |
324.3 |
08:20:24 |
LSE |
606260838671342808 |
|
23/10/2026 |
736 |
324.3 |
08:20:24 |
LSE |
592187057636179153 |
|
23/10/2026 |
1168 |
324.3 |
08:20:24 |
LSE |
592187057636179152 |
|
23/10/2026 |
1141 |
325 |
08:24:16 |
LSE |
606260838671463278 |
|
23/10/2026 |
1143 |
325 |
08:24:26 |
LSE |
592187057636307537 |
|
23/10/2026 |
743 |
324.8 |
08:24:28 |
LSE |
606260838671469493 |
|
23/10/2026 |
1143 |
325 |
08:24:28 |
LSE |
606260838671469492 |
|
23/10/2026 |
1751 |
324.8 |
08:24:28 |
LSE |
592187057636308001 |
|
23/10/2026 |
1486 |
324.7 |
08:24:36 |
LSE |
606260838671473524 |
|
23/10/2026 |
2699 |
324.7 |
08:24:36 |
LSE |
606260838671473525 |
|
23/10/2026 |
310 |
325.2 |
08:28:44 |
LSE |
606260838671580580 |
|
23/10/2026 |
537 |
325.2 |
08:28:44 |
LSE |
606260838671580578 |
|
23/10/2026 |
780 |
325.2 |
08:28:44 |
LSE |
592187057636422572 |
|
23/10/2026 |
781 |
325.2 |
08:28:44 |
LSE |
592187057636422573 |
|
23/10/2026 |
1100 |
325.2 |
08:28:44 |
LSE |
592187057636422571 |
|
23/10/2026 |
1357 |
326.2 |
08:34:16 |
LSE |
606260838671778617 |
|
23/10/2026 |
1367 |
326.2 |
08:34:21 |
LSE |
606260838671781119 |
|
23/10/2026 |
984 |
326.2 |
08:34:29 |
LSE |
606260838671785041 |
|
23/10/2026 |
1355 |
327.3 |
08:37:22 |
LSE |
606260838671870061 |
|
23/10/2026 |
1369 |
327.3 |
08:37:22 |
LSE |
592187057636718775 |
|
23/10/2026 |
1384 |
327.3 |
08:37:22 |
LSE |
606260838671870060 |
|
23/10/2026 |
1837 |
327.1 |
08:37:38 |
LSE |
606260838671877297 |
|
23/10/2026 |
2972 |
327.1 |
08:37:38 |
LSE |
592187057636726172 |
|
23/10/2026 |
1951 |
327.1 |
08:37:38 |
LSE |
606260838671877302 |
|
23/10/2026 |
2044 |
325.7 |
08:40:39 |
LSE |
592187057636811598 |
|
23/10/2026 |
134 |
325.7 |
08:40:39 |
LSE |
592187057636811607 |
|
23/10/2026 |
233 |
325.3 |
08:48:48 |
LSE |
606260838672208204 |
|
23/10/2026 |
1181 |
325.3 |
08:48:48 |
LSE |
606260838672208205 |
|
23/10/2026 |
267 |
325.3 |
08:48:52 |
LSE |
606260838672210281 |
|
23/10/2026 |
709 |
325.3 |
08:48:59 |
LSE |
606260838672213418 |
|
23/10/2026 |
1016 |
325.3 |
08:48:59 |
LSE |
606260838672213419 |
|
23/10/2026 |
781 |
325 |
08:49:59 |
LSE |
592187057637098812 |
|
23/10/2026 |
1562 |
324.8 |
08:50:16 |
LSE |
606260838672247557 |
|
23/10/2026 |
3125 |
324.8 |
08:50:16 |
LSE |
606260838672247558 |
|
23/10/2026 |
1951 |
324.8 |
08:50:16 |
LSE |
592187057637106480 |
|
23/10/2026 |
2469 |
323.8 |
08:56:09 |
LSE |
592187057637263090 |
|
23/10/2026 |
1428 |
323.5 |
08:58:09 |
LSE |
606260838672453353 |
|
23/10/2026 |
1387 |
323.4 |
08:58:36 |
LSE |
592187057637329713 |
|
23/10/2026 |
1750 |
323.3 |
08:59:40 |
LSE |
592187057637357902 |
|
23/10/2026 |
792 |
323.3 |
08:59:40 |
LSE |
592187057637357906 |
|
23/10/2026 |
213 |
324.1 |
09:04:20 |
LSE |
606260838672631035 |
|
23/10/2026 |
761 |
324.1 |
09:04:20 |
LSE |
592187057637502529 |
|
23/10/2026 |
1938 |
324.1 |
09:04:28 |
LSE |
606260838672635068 |
|
23/10/2026 |
851 |
323.8 |
09:04:51 |
LSE |
592187057637518616 |
|
23/10/2026 |
760 |
323.7 |
09:05:24 |
LSE |
606260838672661283 |
|
23/10/2026 |
1565 |
323.7 |
09:05:24 |
LSE |
606260838672661282 |
|
23/10/2026 |
731 |
324.6 |
09:13:07 |
LSE |
606260838672863205 |
|
23/10/2026 |
1330 |
324.5 |
09:13:07 |
LSE |
592187057637741072 |
|
23/10/2026 |
2437 |
324.6 |
09:13:07 |
LSE |
606260838672863206 |
|
23/10/2026 |
1159 |
324.5 |
09:13:07 |
LSE |
592187057637741095 |
|
23/10/2026 |
1249 |
324.4 |
09:13:30 |
LSE |
606260838672873029 |
|
23/10/2026 |
76 |
324.1 |
09:16:36 |
LSE |
606260838672954467 |
|
23/10/2026 |
309 |
324.1 |
09:16:36 |
LSE |
606260838672954469 |
|
23/10/2026 |
692 |
324.1 |
09:16:36 |
LSE |
606260838672954468 |
|
23/10/2026 |
766 |
324.1 |
09:16:36 |
LSE |
606260838672954466 |
|
23/10/2026 |
1937 |
324.3 |
09:19:29 |
LSE |
592187057637905387 |
|
23/10/2026 |
1418 |
324.3 |
09:19:29 |
LSE |
592187057637905391 |
|
23/10/2026 |
202 |
324.5 |
09:28:59 |
LSE |
606260838673329074 |
|
23/10/2026 |
517 |
324.5 |
09:28:59 |
LSE |
606260838673329073 |
|
23/10/2026 |
1188 |
324.5 |
09:28:59 |
LSE |
592187057638220462 |
|
23/10/2026 |
1898 |
324.5 |
09:29:14 |
LSE |
592187057638225743 |
|
23/10/2026 |
1943 |
324.2 |
09:30:06 |
LSE |
606260838673354959 |
|
23/10/2026 |
484 |
325.3 |
09:35:58 |
LSE |
606260838673511809 |
|
23/10/2026 |
786 |
325.3 |
09:35:58 |
LSE |
606260838673511806 |
|
23/10/2026 |
994 |
325.3 |
09:35:58 |
LSE |
606260838673511808 |
|
23/10/2026 |
1656 |
325.3 |
09:35:58 |
LSE |
606260838673511807 |
|
23/10/2026 |
1071 |
325.3 |
09:36:34 |
LSE |
606260838673527911 |
|
23/10/2026 |
2483 |
325.3 |
09:36:34 |
LSE |
592187057638425385 |
|
23/10/2026 |
1212 |
325.7 |
09:43:35 |
LSE |
592187057638608019 |
|
23/10/2026 |
1957 |
325.8 |
09:43:35 |
LSE |
606260838673704744 |
|
23/10/2026 |
1869 |
325.7 |
09:43:35 |
LSE |
606260838673704748 |
|
23/10/2026 |
720 |
325.8 |
09:45:28 |
LSE |
606260838673750469 |
|
23/10/2026 |
829 |
325.5 |
09:45:49 |
LSE |
606260838673758504 |
|
23/10/2026 |
1063 |
325.4 |
09:46:36 |
LSE |
606260838673776528 |
|
23/10/2026 |
2536 |
325.3 |
09:48:00 |
LSE |
606260838673813033 |
|
23/10/2026 |
750 |
324.4 |
09:52:26 |
LSE |
606260838673929327 |
|
23/10/2026 |
1292 |
324.4 |
09:52:26 |
LSE |
606260838673929328 |
|
23/10/2026 |
2508 |
324.3 |
09:54:52 |
LSE |
592187057638911593 |
|
23/10/2026 |
148 |
324.3 |
09:54:52 |
LSE |
606260838673995431 |
|
23/10/2026 |
827 |
324.1 |
10:00:03 |
LSE |
592187057639101250 |
|
23/10/2026 |
827 |
324.1 |
10:00:03 |
LSE |
606260838674179407 |
|
23/10/2026 |
1487 |
324 |
10:00:03 |
LSE |
592187057639101254 |
|
23/10/2026 |
1420 |
323.3 |
10:04:36 |
LSE |
606260838674317315 |
|
23/10/2026 |
1934 |
323.6 |
10:08:46 |
LSE |
592187057639376660 |
|
23/10/2026 |
2416 |
323.6 |
10:08:46 |
LSE |
592187057639376659 |
|
23/10/2026 |
203 |
323.6 |
10:08:46 |
LSE |
606260838674444367 |
|
23/10/2026 |
964 |
323.6 |
10:08:46 |
LSE |
606260838674444368 |
|
23/10/2026 |
1752 |
324.7 |
10:11:15 |
LSE |
592187057639435036 |
|
23/10/2026 |
100 |
324.7 |
10:12:37 |
LSE |
592187057639470513 |
|
23/10/2026 |
1410 |
324.7 |
10:12:37 |
LSE |
606260838674533485 |
|
23/10/2026 |
1792 |
325.4 |
10:20:59 |
LSE |
592187057639745161 |
|
23/10/2026 |
2037 |
325.4 |
10:20:59 |
LSE |
606260838674799525 |
|
23/10/2026 |
992 |
325.3 |
10:21:20 |
LSE |
606260838674809140 |
|
23/10/2026 |
1296 |
325.3 |
10:21:20 |
LSE |
606260838674809141 |
|
23/10/2026 |
1326 |
325.3 |
10:23:35 |
LSE |
592187057639812810 |
|
23/10/2026 |
2263 |
325.2 |
10:26:28 |
LSE |
606260838674931984 |
|
23/10/2026 |
1386 |
325.1 |
10:34:53 |
LSE |
592187057640081425 |
|
23/10/2026 |
1386 |
325.1 |
10:34:53 |
LSE |
606260838675124883 |
|
23/10/2026 |
763 |
325 |
10:35:14 |
LSE |
606260838675134583 |
|
23/10/2026 |
2440 |
325 |
10:35:14 |
LSE |
592187057640091466 |
|
23/10/2026 |
824 |
325.2 |
10:38:03 |
LSE |
592187057640155941 |
|
23/10/2026 |
1295 |
325.1 |
10:38:05 |
LSE |
592187057640157169 |
|
23/10/2026 |
784 |
325.4 |
10:43:31 |
LSE |
606260838675313000 |
|
23/10/2026 |
96 |
325.1 |
10:45:14 |
LSE |
592187057640316914 |
|
23/10/2026 |
696 |
325.1 |
10:45:14 |
LSE |
592187057640316915 |
|
23/10/2026 |
792 |
325.1 |
10:45:14 |
LSE |
592187057640316916 |
|
23/10/2026 |
35 |
325 |
10:45:15 |
LSE |
606260838675351984 |
|
23/10/2026 |
366 |
325 |
10:45:15 |
LSE |
606260838675351983 |
|
23/10/2026 |
383 |
325 |
10:45:15 |
LSE |
606260838675351982 |
|
23/10/2026 |
784 |
325 |
10:45:15 |
LSE |
606260838675351985 |
|
23/10/2026 |
1221 |
325 |
10:45:15 |
LSE |
606260838675351980 |
|
23/10/2026 |
772 |
324.9 |
10:48:41 |
LSE |
592187057640403618 |
|
23/10/2026 |
772 |
324.9 |
10:48:41 |
LSE |
606260838675435191 |
|
23/10/2026 |
1554 |
324.9 |
10:48:41 |
LSE |
606260838675435190 |
|
23/10/2026 |
813 |
324.9 |
10:52:26 |
LSE |
606260838675523926 |
|
23/10/2026 |
1450 |
324.8 |
10:55:01 |
LSE |
592187057640561581 |
|
23/10/2026 |
1619 |
324.8 |
10:55:01 |
LSE |
592187057640561582 |
|
23/10/2026 |
812 |
324.7 |
10:55:02 |
LSE |
606260838675588191 |
|
23/10/2026 |
74 |
324.6 |
10:56:51 |
LSE |
606260838675640341 |
|
23/10/2026 |
112 |
324.6 |
10:56:51 |
LSE |
606260838675640340 |
|
23/10/2026 |
578 |
324.6 |
10:56:51 |
LSE |
606260838675640339 |
|
23/10/2026 |
1461 |
324.6 |
10:56:51 |
LSE |
592187057640616175 |
|
23/10/2026 |
725 |
324.9 |
11:04:10 |
LSE |
592187057640830389 |
|
23/10/2026 |
718 |
324.8 |
11:04:14 |
LSE |
606260838675848287 |
|
23/10/2026 |
1667 |
324.8 |
11:04:14 |
LSE |
606260838675848288 |
|
23/10/2026 |
3057 |
324.7 |
11:04:14 |
LSE |
606260838675848289 |
|
23/10/2026 |
1935 |
325.6 |
11:09:42 |
LSE |
606260838675977825 |
|
23/10/2026 |
1799 |
326.1 |
11:12:18 |
LSE |
592187057641031345 |
|
23/10/2026 |
1338 |
326.1 |
11:12:18 |
LSE |
592187057641031349 |
|
23/10/2026 |
120 |
326.6 |
11:21:06 |
LSE |
592187057641214950 |
|
23/10/2026 |
273 |
326.6 |
11:21:06 |
LSE |
592187057641214948 |
|
23/10/2026 |
319 |
326.6 |
11:21:06 |
LSE |
592187057641214951 |
|
23/10/2026 |
520 |
326.6 |
11:21:06 |
LSE |
592187057641214949 |
|
23/10/2026 |
531 |
326.6 |
11:21:06 |
LSE |
592187057641214947 |
|
23/10/2026 |
71 |
326.6 |
11:21:12 |
LSE |
592187057641216938 |
|
23/10/2026 |
120 |
326.6 |
11:21:12 |
LSE |
592187057641216935 |
|
23/10/2026 |
159 |
326.6 |
11:21:12 |
LSE |
592187057641216939 |
|
23/10/2026 |
181 |
326.6 |
11:21:12 |
LSE |
592187057641216933 |
|
23/10/2026 |
283 |
326.6 |
11:21:12 |
LSE |
592187057641216937 |
|
23/10/2026 |
380 |
326.6 |
11:21:12 |
LSE |
592187057641216936 |
|
23/10/2026 |
553 |
326.6 |
11:21:12 |
LSE |
592187057641216934 |
|
23/10/2026 |
2151 |
326.2 |
11:21:29 |
LSE |
606260838676224970 |
|
23/10/2026 |
1277 |
326.2 |
11:21:29 |
LSE |
592187057641223661 |
|
23/10/2026 |
1642 |
326.2 |
11:21:29 |
LSE |
592187057641223660 |
|
23/10/2026 |
977 |
326.2 |
11:21:29 |
LSE |
592187057641223668 |
|
23/10/2026 |
442 |
326.2 |
11:21:29 |
LSE |
606260838676224980 |
|
23/10/2026 |
805 |
326.2 |
11:21:29 |
LSE |
606260838676224981 |
|
23/10/2026 |
823 |
325.6 |
11:29:56 |
LSE |
592187057641449236 |
|
23/10/2026 |
823 |
325.6 |
11:29:56 |
LSE |
606260838676443368 |
|
23/10/2026 |
1376 |
325.6 |
11:29:56 |
LSE |
592187057641449237 |
|
23/10/2026 |
823 |
325.5 |
11:29:56 |
LSE |
592187057641449238 |
|
23/10/2026 |
332 |
326.6 |
11:40:17 |
LSE |
606260838676692071 |
|
23/10/2026 |
734 |
326.6 |
11:40:17 |
LSE |
606260838676692069 |
|
23/10/2026 |
774 |
326.6 |
11:40:17 |
LSE |
606260838676692070 |
|
23/10/2026 |
2969 |
326.3 |
11:40:18 |
LSE |
592187057641709789 |
|
23/10/2026 |
1723 |
326.3 |
11:40:39 |
LSE |
592187057641716892 |
|
23/10/2026 |
3183 |
326.3 |
11:40:39 |
LSE |
592187057641716891 |
|
23/10/2026 |
1052 |
326.3 |
11:40:39 |
LSE |
606260838676699491 |
|
23/10/2026 |
1544 |
326.3 |
11:48:17 |
LSE |
592187057641927620 |
|
23/10/2026 |
1675 |
326.3 |
11:48:17 |
LSE |
592187057641927619 |
|
23/10/2026 |
1482 |
326.2 |
11:48:20 |
LSE |
606260838676903202 |
|
23/10/2026 |
190 |
326.1 |
11:48:25 |
LSE |
606260838676904826 |
|
23/10/2026 |
388 |
326.1 |
11:48:25 |
LSE |
606260838676904827 |
|
23/10/2026 |
615 |
326.1 |
11:50:13 |
LSE |
606260838676940444 |
|
23/10/2026 |
783 |
326 |
11:52:13 |
LSE |
606260838676979917 |
|
23/10/2026 |
2576 |
326.3 |
11:54:16 |
LSE |
606260838677047861 |
|
23/10/2026 |
176 |
326.1 |
11:55:19 |
LSE |
592187057642105800 |
|
23/10/2026 |
814 |
326.1 |
11:55:19 |
LSE |
592187057642105797 |
|
23/10/2026 |
2117 |
326.1 |
11:55:19 |
LSE |
592187057642105801 |
|
23/10/2026 |
781 |
326.4 |
12:02:29 |
LSE |
606260838677228434 |
|
23/10/2026 |
791 |
326.4 |
12:02:29 |
LSE |
592187057642268802 |
|
23/10/2026 |
801 |
326.3 |
12:05:22 |
LSE |
592187057642341909 |
|
23/10/2026 |
801 |
326.3 |
12:05:22 |
LSE |
606260838677298810 |
|
23/10/2026 |
806 |
326.3 |
12:05:22 |
LSE |
592187057642341908 |
|
23/10/2026 |
1581 |
326.3 |
12:05:22 |
LSE |
606260838677298809 |
|
23/10/2026 |
801 |
326.2 |
12:05:22 |
LSE |
592187057642341952 |
|
23/10/2026 |
789 |
326.1 |
12:09:40 |
LSE |
606260838677426744 |
|
23/10/2026 |
789 |
326.1 |
12:09:40 |
LSE |
606260838677426745 |
|
23/10/2026 |
1527 |
325.9 |
12:10:16 |
LSE |
606260838677441578 |
|
23/10/2026 |
826 |
325.8 |
12:10:28 |
LSE |
592187057642494401 |
|
23/10/2026 |
741 |
326.1 |
12:17:54 |
LSE |
606260838677593225 |
|
23/10/2026 |
742 |
326 |
12:19:30 |
LSE |
592187057642680742 |
|
23/10/2026 |
818 |
326 |
12:19:30 |
LSE |
592187057642680743 |
|
23/10/2026 |
353 |
325.9 |
12:19:43 |
LSE |
606260838677628953 |
|
23/10/2026 |
388 |
325.9 |
12:19:43 |
LSE |
606260838677628952 |
|
23/10/2026 |
741 |
325.9 |
12:19:43 |
LSE |
606260838677628954 |
|
23/10/2026 |
741 |
325.8 |
12:19:43 |
LSE |
592187057642685290 |
|
23/10/2026 |
1097 |
325.8 |
12:19:43 |
LSE |
592187057642685289 |
|
23/10/2026 |
139 |
325.7 |
12:21:11 |
LSE |
606260838677661968 |
|
23/10/2026 |
822 |
326.9 |
12:26:42 |
LSE |
606260838677774836 |
|
23/10/2026 |
823 |
326.8 |
12:26:42 |
LSE |
592187057642837167 |
|
23/10/2026 |
1221 |
326.9 |
12:26:42 |
LSE |
592187057642837166 |
|
23/10/2026 |
2427 |
326.8 |
12:26:42 |
LSE |
606260838677774837 |
|
23/10/2026 |
1407 |
326.4 |
12:28:01 |
LSE |
606260838677802999 |
|
23/10/2026 |
791 |
326.4 |
12:34:56 |
LSE |
606260838677954772 |
|
23/10/2026 |
760 |
326.4 |
12:35:57 |
LSE |
592187057643046800 |
|
23/10/2026 |
363 |
326.3 |
12:36:21 |
LSE |
592187057643056846 |
|
23/10/2026 |
428 |
326.3 |
12:36:21 |
LSE |
592187057643056847 |
|
23/10/2026 |
791 |
326.2 |
12:36:49 |
LSE |
592187057643069865 |
|
23/10/2026 |
381 |
326.1 |
12:36:49 |
LSE |
606260838677997975 |
|
23/10/2026 |
430 |
326.1 |
12:36:49 |
LSE |
606260838677997976 |
|
23/10/2026 |
791 |
326.1 |
12:36:49 |
LSE |
592187057643069868 |
|
23/10/2026 |
1201 |
326.1 |
12:36:49 |
LSE |
592187057643069867 |
|
23/10/2026 |
828 |
326.1 |
12:41:42 |
LSE |
592187057643186684 |
|
23/10/2026 |
3027 |
326.5 |
12:43:17 |
LSE |
606260838678162040 |
|
23/10/2026 |
1266 |
326.5 |
12:43:17 |
LSE |
592187057643240125 |
|
23/10/2026 |
2474 |
325.7 |
12:49:58 |
LSE |
592187057643396418 |
|
23/10/2026 |
1398 |
325.6 |
12:51:29 |
LSE |
592187057643428338 |
|
23/10/2026 |
122 |
325.5 |
12:51:52 |
LSE |
606260838678351061 |
|
23/10/2026 |
273 |
325.7 |
12:58:56 |
LSE |
592187057643597463 |
|
23/10/2026 |
570 |
325.7 |
12:58:56 |
LSE |
606260838678505722 |
|
23/10/2026 |
649 |
325.7 |
12:58:56 |
LSE |
606260838678505723 |
|
23/10/2026 |
676 |
325.7 |
12:58:56 |
LSE |
592187057643597464 |
|
23/10/2026 |
806 |
325.7 |
12:58:56 |
LSE |
606260838678505721 |
|
23/10/2026 |
807 |
325.7 |
12:58:56 |
LSE |
592187057643597465 |
|
23/10/2026 |
82 |
325.7 |
12:59:55 |
LSE |
606260838678529065 |
|
23/10/2026 |
820 |
325.7 |
12:59:59 |
LSE |
606260838678531113 |
|
23/10/2026 |
1470 |
325.7 |
12:59:59 |
LSE |
606260838678531114 |
|
23/10/2026 |
1894 |
325.7 |
13:00:25 |
LSE |
592187057643639423 |
|
23/10/2026 |
696 |
325.5 |
13:02:31 |
LSE |
606260838678602197 |
|
23/10/2026 |
864 |
325.5 |
13:02:31 |
LSE |
606260838678602196 |
|
23/10/2026 |
3144 |
325.8 |
13:07:09 |
LSE |
592187057643816832 |
|
23/10/2026 |
547 |
325.8 |
13:07:09 |
LSE |
606260838678716558 |
|
23/10/2026 |
400 |
325.6 |
13:07:24 |
LSE |
592187057643828350 |
|
23/10/2026 |
1197 |
325.6 |
13:07:24 |
LSE |
592187057643828349 |
|
23/10/2026 |
773 |
325.3 |
13:11:28 |
LSE |
592187057643944945 |
|
23/10/2026 |
739 |
325.5 |
13:13:48 |
LSE |
592187057644001381 |
|
23/10/2026 |
2720 |
325.9 |
13:16:45 |
LSE |
592187057644070225 |
|
23/10/2026 |
777 |
325.8 |
13:16:45 |
LSE |
592187057644070233 |
|
23/10/2026 |
2750 |
325.8 |
13:16:45 |
LSE |
592187057644070234 |
|
23/10/2026 |
1883 |
325.4 |
13:16:55 |
LSE |
606260838678964252 |
|
23/10/2026 |
1179 |
324.9 |
13:18:04 |
LSE |
592187057644101404 |
|
23/10/2026 |
1343 |
324.9 |
13:18:04 |
LSE |
592187057644101405 |
|
23/10/2026 |
622 |
324.9 |
13:18:16 |
LSE |
592187057644107295 |
|
23/10/2026 |
374 |
325 |
13:22:05 |
LSE |
606260838679087800 |
|
23/10/2026 |
533 |
325 |
13:22:05 |
LSE |
606260838679087801 |
|
23/10/2026 |
727 |
325.1 |
13:22:05 |
LSE |
606260838679087798 |
|
23/10/2026 |
2060 |
325.1 |
13:22:05 |
LSE |
592187057644201445 |
|
23/10/2026 |
239 |
326 |
13:27:21 |
LSE |
606260838679229307 |
|
23/10/2026 |
880 |
326 |
13:27:21 |
LSE |
606260838679229306 |
|
23/10/2026 |
1119 |
326 |
13:27:21 |
LSE |
606260838679229305 |
|
23/10/2026 |
1205 |
326 |
13:27:21 |
LSE |
606260838679229308 |
|
23/10/2026 |
1444 |
326 |
13:27:21 |
LSE |
606260838679229309 |
|
23/10/2026 |
162 |
325.4 |
13:29:22 |
LSE |
606260838679280557 |
|
23/10/2026 |
1418 |
325.4 |
13:29:22 |
LSE |
606260838679280558 |
|
23/10/2026 |
762 |
325.3 |
13:29:54 |
LSE |
592187057644415144 |
|
23/10/2026 |
807 |
325.2 |
13:30:03 |
LSE |
606260838679298297 |
|
23/10/2026 |
1392 |
325 |
13:31:31 |
LSE |
606260838679341574 |
|
23/10/2026 |
764 |
324.9 |
13:31:40 |
LSE |
606260838679346336 |
|
23/10/2026 |
12 |
325.4 |
13:37:13 |
LSE |
606260838679504584 |
|
23/10/2026 |
108 |
325.4 |
13:37:13 |
LSE |
606260838679504585 |
|
23/10/2026 |
176 |
325.4 |
13:37:13 |
LSE |
606260838679504583 |
|
23/10/2026 |
894 |
325.5 |
13:37:26 |
LSE |
606260838679510975 |
|
23/10/2026 |
761 |
325.6 |
13:37:47 |
LSE |
592187057644651101 |
|
23/10/2026 |
1952 |
325.6 |
13:37:47 |
LSE |
606260838679519341 |
|
23/10/2026 |
2308 |
325.6 |
13:37:47 |
LSE |
606260838679519342 |
|
23/10/2026 |
1661 |
325.6 |
13:37:47 |
LSE |
592187057644651105 |
|
23/10/2026 |
1559 |
325.7 |
13:41:38 |
LSE |
606260838679647163 |
|
23/10/2026 |
87 |
325.5 |
13:41:55 |
LSE |
592187057644792861 |
|
23/10/2026 |
93 |
325.5 |
13:41:55 |
LSE |
592187057644792862 |
|
23/10/2026 |
130 |
325.5 |
13:41:55 |
LSE |
592187057644792859 |
|
23/10/2026 |
164 |
325.5 |
13:41:55 |
LSE |
592187057644792860 |
|
23/10/2026 |
262 |
325.5 |
13:41:55 |
LSE |
592187057644792857 |
|
23/10/2026 |
785 |
325.5 |
13:41:55 |
LSE |
592187057644792858 |
|
23/10/2026 |
1395 |
325.5 |
13:41:55 |
LSE |
592187057644792863 |
|
23/10/2026 |
152 |
325.5 |
13:41:55 |
LSE |
592187057644792877 |
|
23/10/2026 |
1541 |
325.1 |
13:44:07 |
LSE |
606260838679723231 |
|
23/10/2026 |
1832 |
326.2 |
13:50:18 |
LSE |
606260838679908607 |
|
23/10/2026 |
7 |
326.3 |
13:52:11 |
LSE |
592187057645112327 |
|
23/10/2026 |
1008 |
326.3 |
13:52:11 |
LSE |
592187057645112328 |
|
23/10/2026 |
817 |
326.3 |
13:52:11 |
LSE |
606260838679962036 |
|
23/10/2026 |
828 |
326.1 |
13:52:26 |
LSE |
592187057645120822 |
|
23/10/2026 |
1992 |
326.1 |
13:52:26 |
LSE |
606260838679970193 |
|
23/10/2026 |
95 |
326.1 |
13:52:26 |
LSE |
606260838679970203 |
|
23/10/2026 |
464 |
326.1 |
13:52:26 |
LSE |
606260838679970202 |
|
23/10/2026 |
1500 |
326.1 |
13:52:26 |
LSE |
606260838679970201 |
|
23/10/2026 |
791 |
326 |
13:52:26 |
LSE |
606260838679970271 |
|
23/10/2026 |
806 |
326 |
13:58:10 |
LSE |
592187057645301246 |
|
23/10/2026 |
807 |
326 |
13:58:10 |
LSE |
606260838680143358 |
|
23/10/2026 |
807 |
326 |
13:58:10 |
LSE |
606260838680143359 |
|
23/10/2026 |
84 |
325.8 |
13:58:14 |
LSE |
592187057645303401 |
|
23/10/2026 |
351 |
325.8 |
13:58:14 |
LSE |
592187057645303403 |
|
23/10/2026 |
371 |
325.8 |
13:58:14 |
LSE |
592187057645303399 |
|
23/10/2026 |
807 |
325.8 |
13:58:14 |
LSE |
592187057645303398 |
|
23/10/2026 |
1555 |
325.8 |
13:58:14 |
LSE |
592187057645303397 |
|
23/10/2026 |
722 |
326.5 |
14:05:00 |
LSE |
606260838680359960 |
|
23/10/2026 |
2317 |
326.5 |
14:05:00 |
LSE |
606260838680359961 |
|
23/10/2026 |
398 |
326.5 |
14:05:00 |
LSE |
606260838680359972 |
|
23/10/2026 |
437 |
326.5 |
14:05:00 |
LSE |
606260838680359970 |
|
23/10/2026 |
997 |
326.5 |
14:05:00 |
LSE |
606260838680359971 |
|
23/10/2026 |
503 |
326.5 |
14:05:00 |
LSE |
606260838680359984 |
|
23/10/2026 |
1008 |
326.5 |
14:05:00 |
LSE |
606260838680359983 |
|
23/10/2026 |
755 |
326.5 |
14:05:00 |
LSE |
606260838680359990 |
|
23/10/2026 |
1899 |
326.4 |
14:05:12 |
LSE |
592187057645530010 |
|
23/10/2026 |
559 |
326.4 |
14:05:14 |
LSE |
606260838680366874 |
|
23/10/2026 |
1300 |
326.4 |
14:05:14 |
LSE |
606260838680366873 |
|
23/10/2026 |
781 |
326.3 |
14:13:34 |
LSE |
606260838680632580 |
|
23/10/2026 |
782 |
326.3 |
14:13:34 |
LSE |
606260838680632581 |
|
23/10/2026 |
1796 |
326.3 |
14:13:34 |
LSE |
592187057645804522 |
|
23/10/2026 |
782 |
326.3 |
14:13:34 |
LSE |
592187057645804523 |
|
23/10/2026 |
338 |
326.3 |
14:16:35 |
LSE |
592187057645918595 |
|
23/10/2026 |
422 |
326.3 |
14:16:35 |
LSE |
592187057645918594 |
|
23/10/2026 |
759 |
326.2 |
14:16:43 |
LSE |
592187057645924446 |
|
23/10/2026 |
759 |
326.2 |
14:16:43 |
LSE |
606260838680750090 |
|
23/10/2026 |
760 |
326.2 |
14:16:43 |
LSE |
592187057645924445 |
|
23/10/2026 |
781 |
326.2 |
14:16:43 |
LSE |
592187057645924444 |
|
23/10/2026 |
781 |
326.2 |
14:16:43 |
LSE |
606260838680750089 |
|
23/10/2026 |
1396 |
326.1 |
14:19:33 |
LSE |
592187057646036968 |
|
23/10/2026 |
1577 |
326.1 |
14:19:33 |
LSE |
592187057646036967 |
|
23/10/2026 |
1530 |
325.6 |
14:20:27 |
LSE |
592187057646069785 |
|
23/10/2026 |
2872 |
326 |
14:25:54 |
LSE |
592187057646286692 |
|
23/10/2026 |
1191 |
326.7 |
14:28:23 |
LSE |
606260838681216754 |
|
23/10/2026 |
569 |
326.7 |
14:28:24 |
LSE |
592187057646411025 |
|
23/10/2026 |
624 |
326.7 |
14:28:24 |
LSE |
606260838681217754 |
|
23/10/2026 |
1193 |
326.8 |
14:28:38 |
LSE |
606260838681227603 |
|
23/10/2026 |
2590 |
326.7 |
14:28:49 |
LSE |
606260838681235493 |
|
23/10/2026 |
865 |
326.6 |
14:28:51 |
LSE |
592187057646430097 |
|
23/10/2026 |
925 |
326.6 |
14:28:51 |
LSE |
592187057646430096 |
|
23/10/2026 |
769 |
326.6 |
14:30:21 |
LSE |
606260838681329476 |
|
23/10/2026 |
829 |
326.6 |
14:30:45 |
LSE |
592187057646553037 |
|
23/10/2026 |
1555 |
326.3 |
14:31:08 |
LSE |
592187057646579226 |
|
23/10/2026 |
1542 |
326 |
14:31:30 |
LSE |
606260838681407530 |
|
23/10/2026 |
1559 |
325.4 |
14:32:09 |
LSE |
592187057646659679 |
|
23/10/2026 |
784 |
325.2 |
14:33:29 |
LSE |
606260838681552879 |
|
23/10/2026 |
1561 |
325.2 |
14:33:29 |
LSE |
606260838681552877 |
|
23/10/2026 |
307 |
325.4 |
14:37:45 |
LSE |
592187057647014476 |
|
23/10/2026 |
613 |
325.4 |
14:37:45 |
LSE |
592187057647014475 |
|
23/10/2026 |
921 |
325.4 |
14:37:45 |
LSE |
606260838681806532 |
|
23/10/2026 |
732 |
325.3 |
14:37:47 |
LSE |
606260838681808852 |
|
23/10/2026 |
921 |
325.3 |
14:37:48 |
LSE |
592187057647017655 |
|
23/10/2026 |
733 |
325.2 |
14:37:48 |
LSE |
606260838681809792 |
|
23/10/2026 |
734 |
325.2 |
14:37:48 |
LSE |
592187057647017770 |
|
23/10/2026 |
1050 |
325.2 |
14:37:48 |
LSE |
592187057647017771 |
|
23/10/2026 |
1434 |
325.2 |
14:37:48 |
LSE |
592187057647017772 |
|
23/10/2026 |
88 |
325.2 |
14:37:48 |
LSE |
606260838681809803 |
|
23/10/2026 |
2721 |
325.2 |
14:37:48 |
LSE |
606260838681809805 |
|
23/10/2026 |
463 |
325.2 |
14:37:48 |
LSE |
606260838681809810 |
|
23/10/2026 |
621 |
325.2 |
14:37:48 |
LSE |
606260838681810465 |
|
23/10/2026 |
300 |
325.2 |
14:37:49 |
LSE |
592187057647018894 |
|
23/10/2026 |
1421 |
324.7 |
14:42:21 |
LSE |
592187057647286134 |
|
23/10/2026 |
1421 |
324.7 |
14:42:21 |
LSE |
592187057647286137 |
|
23/10/2026 |
355 |
324.5 |
14:42:54 |
LSE |
606260838682099419 |
|
23/10/2026 |
1237 |
324.5 |
14:42:54 |
LSE |
606260838682099418 |
|
23/10/2026 |
1427 |
324.5 |
14:42:54 |
LSE |
592187057647314939 |
|
23/10/2026 |
1110 |
325.2 |
14:44:01 |
LSE |
592187057647375077 |
|
23/10/2026 |
803 |
325.4 |
14:44:57 |
LSE |
606260838682201755 |
|
23/10/2026 |
2151 |
325.4 |
14:44:57 |
LSE |
592187057647420535 |
|
23/10/2026 |
766 |
325.4 |
14:47:17 |
LSE |
606260838682343620 |
|
23/10/2026 |
2150 |
325.4 |
14:47:17 |
LSE |
592187057647565106 |
|
23/10/2026 |
766 |
325.3 |
14:47:25 |
LSE |
592187057647573855 |
|
23/10/2026 |
1434 |
325 |
14:49:18 |
LSE |
606260838682457682 |
|
23/10/2026 |
1559 |
325 |
14:49:18 |
LSE |
606260838682457683 |
|
23/10/2026 |
1572 |
325.2 |
14:50:47 |
LSE |
592187057647762575 |
|
23/10/2026 |
1580 |
325.1 |
14:50:47 |
LSE |
592187057647762675 |
|
23/10/2026 |
804 |
325.1 |
14:50:51 |
LSE |
592187057647766104 |
|
23/10/2026 |
1456 |
325.1 |
14:53:46 |
LSE |
592187057647924224 |
|
23/10/2026 |
1457 |
325.1 |
14:53:46 |
LSE |
592187057647924222 |
|
23/10/2026 |
1406 |
325.1 |
14:54:22 |
LSE |
606260838682724497 |
|
23/10/2026 |
1535 |
324.9 |
14:54:36 |
LSE |
592187057647964639 |
|
23/10/2026 |
805 |
324.8 |
14:57:36 |
LSE |
606260838682900968 |
|
23/10/2026 |
809 |
324.8 |
14:57:36 |
LSE |
606260838682900970 |
|
23/10/2026 |
2171 |
324.8 |
14:57:36 |
LSE |
606260838682900966 |
|
23/10/2026 |
91 |
324.7 |
14:57:36 |
LSE |
592187057648133045 |
|
23/10/2026 |
715 |
324.7 |
14:57:36 |
LSE |
592187057648133044 |
|
23/10/2026 |
827 |
324.8 |
15:00:13 |
LSE |
592187057648294541 |
|
23/10/2026 |
826 |
324.6 |
15:00:37 |
LSE |
592187057648321735 |
|
23/10/2026 |
826 |
324.6 |
15:00:37 |
LSE |
606260838683086256 |
|
23/10/2026 |
1547 |
324.6 |
15:00:37 |
LSE |
592187057648321733 |
|
23/10/2026 |
1220 |
324.5 |
15:00:37 |
LSE |
592187057648321737 |
|
23/10/2026 |
742 |
324.6 |
15:02:10 |
LSE |
592187057648419645 |
|
23/10/2026 |
741 |
324.5 |
15:02:12 |
LSE |
592187057648422381 |
|
23/10/2026 |
2207 |
324.3 |
15:02:15 |
LSE |
606260838683189253 |
|
23/10/2026 |
1552 |
324.3 |
15:04:33 |
LSE |
592187057648569821 |
|
23/10/2026 |
1564 |
324.3 |
15:04:33 |
LSE |
606260838683329275 |
|
23/10/2026 |
420 |
324.1 |
15:05:15 |
LSE |
592187057648610041 |
|
23/10/2026 |
1593 |
324.1 |
15:05:15 |
LSE |
592187057648610040 |
|
23/10/2026 |
288 |
324.1 |
15:05:15 |
LSE |
592187057648610042 |
|
23/10/2026 |
1393 |
323.4 |
15:07:02 |
LSE |
592187057648712932 |
|
23/10/2026 |
1547 |
323.3 |
15:07:02 |
LSE |
606260838683468816 |
|
23/10/2026 |
202 |
323 |
15:07:55 |
LSE |
592187057648762682 |
|
23/10/2026 |
601 |
323 |
15:07:55 |
LSE |
592187057648762683 |
|
23/10/2026 |
745 |
323 |
15:07:55 |
LSE |
592187057648762684 |
|
23/10/2026 |
1437 |
322.8 |
15:09:49 |
LSE |
592187057648862894 |
|
23/10/2026 |
1558 |
322.7 |
15:09:49 |
LSE |
592187057648862896 |
|
23/10/2026 |
1553 |
322.3 |
15:11:44 |
LSE |
606260838683732995 |
|
23/10/2026 |
1566 |
322.2 |
15:11:44 |
LSE |
606260838683733018 |
|
23/10/2026 |
1591 |
322 |
15:12:43 |
LSE |
592187057649038402 |
|
23/10/2026 |
1560 |
321.8 |
15:13:30 |
LSE |
606260838683830925 |
|
23/10/2026 |
1575 |
321.6 |
15:14:41 |
LSE |
606260838683894302 |
|
23/10/2026 |
803 |
322 |
15:16:48 |
LSE |
606260838683998922 |
|
23/10/2026 |
803 |
322 |
15:16:48 |
LSE |
606260838683998923 |
|
23/10/2026 |
1554 |
322 |
15:16:48 |
LSE |
606260838683998920 |
|
23/10/2026 |
1557 |
321.7 |
15:17:43 |
LSE |
606260838684047876 |
|
23/10/2026 |
1559 |
321.2 |
15:19:07 |
LSE |
592187057649387930 |
|
23/10/2026 |
294 |
320.9 |
15:20:06 |
LSE |
606260838684175912 |
|
23/10/2026 |
1255 |
320.9 |
15:20:06 |
LSE |
606260838684175910 |
|
23/10/2026 |
26 |
320.8 |
15:20:06 |
LSE |
606260838684175915 |
|
23/10/2026 |
697 |
320.8 |
15:20:06 |
LSE |
606260838684175914 |
|
23/10/2026 |
1520 |
320.7 |
15:21:14 |
LSE |
606260838684232915 |
|
23/10/2026 |
829 |
321 |
15:23:04 |
LSE |
606260838684351893 |
|
23/10/2026 |
1577 |
321 |
15:23:04 |
LSE |
606260838684351892 |
|
23/10/2026 |
1594 |
320.7 |
15:23:54 |
LSE |
606260838684395412 |
|
23/10/2026 |
103 |
320.6 |
15:26:20 |
LSE |
592187057649786839 |
|
23/10/2026 |
793 |
320.6 |
15:26:20 |
LSE |
606260838684511787 |
|
23/10/2026 |
794 |
320.6 |
15:26:20 |
LSE |
606260838684511788 |
|
23/10/2026 |
692 |
320.6 |
15:26:21 |
LSE |
592187057649787452 |
|
23/10/2026 |
1561 |
320.5 |
15:26:21 |
LSE |
592187057649787461 |
|
23/10/2026 |
1538 |
320.4 |
15:27:21 |
LSE |
592187057649838533 |
|
23/10/2026 |
2455 |
321 |
15:29:52 |
LSE |
592187057649987963 |
|
23/10/2026 |
1242 |
321 |
15:29:52 |
LSE |
606260838684708162 |
|
23/10/2026 |
1406 |
321.3 |
15:31:34 |
LSE |
592187057650076865 |
|
23/10/2026 |
770 |
321.3 |
15:33:01 |
LSE |
592187057650145713 |
|
23/10/2026 |
771 |
321.3 |
15:33:01 |
LSE |
592187057650145712 |
|
23/10/2026 |
772 |
321.3 |
15:33:01 |
LSE |
592187057650145714 |
|
23/10/2026 |
543 |
321.1 |
15:33:09 |
LSE |
606260838684871199 |
|
23/10/2026 |
787 |
321.1 |
15:33:09 |
LSE |
606260838684871201 |
|
23/10/2026 |
1549 |
321.1 |
15:33:09 |
LSE |
606260838684871200 |
|
23/10/2026 |
252 |
321.1 |
15:33:09 |
LSE |
606260838684871208 |
|
23/10/2026 |
1561 |
320.9 |
15:34:20 |
LSE |
592187057650208759 |
|
23/10/2026 |
175 |
321.7 |
15:38:12 |
LSE |
606260838685097228 |
|
23/10/2026 |
1021 |
321.7 |
15:38:12 |
LSE |
592187057650384246 |
|
23/10/2026 |
1196 |
321.7 |
15:38:13 |
LSE |
606260838685097927 |
|
23/10/2026 |
1196 |
321.7 |
15:38:17 |
LSE |
606260838685101116 |
|
23/10/2026 |
492 |
322.3 |
15:40:17 |
LSE |
606260838685195898 |
|
23/10/2026 |
544 |
322.3 |
15:40:20 |
LSE |
606260838685198507 |
|
23/10/2026 |
1034 |
322.3 |
15:40:20 |
LSE |
592187057650488139 |
|
23/10/2026 |
3125 |
322.2 |
15:40:20 |
LSE |
592187057650488142 |
|
23/10/2026 |
170 |
322.2 |
15:40:20 |
LSE |
606260838685198514 |
|
23/10/2026 |
213 |
322.2 |
15:40:20 |
LSE |
606260838685198515 |
|
23/10/2026 |
55 |
322.4 |
15:40:48 |
LSE |
592187057650510734 |
|
23/10/2026 |
772 |
322.6 |
15:42:32 |
LSE |
606260838685314171 |
|
23/10/2026 |
772 |
322.6 |
15:42:32 |
LSE |
606260838685314172 |
|
23/10/2026 |
773 |
322.6 |
15:42:32 |
LSE |
606260838685314170 |
|
23/10/2026 |
419 |
323 |
15:44:00 |
LSE |
606260838685386436 |
|
23/10/2026 |
1540 |
323 |
15:44:00 |
LSE |
606260838685386435 |
|
23/10/2026 |
1788 |
323 |
15:44:00 |
LSE |
606260838685386437 |
|
23/10/2026 |
703 |
324 |
15:45:56 |
LSE |
592187057650782874 |
|
23/10/2026 |
725 |
324 |
15:45:56 |
LSE |
592187057650782876 |
|
23/10/2026 |
1391 |
324 |
15:45:56 |
LSE |
592187057650782877 |
|
23/10/2026 |
755 |
324.2 |
15:46:55 |
LSE |
606260838685544739 |
|
23/10/2026 |
771 |
324.2 |
15:46:55 |
LSE |
592187057650840783 |
|
23/10/2026 |
755 |
324 |
15:47:25 |
LSE |
606260838685571929 |
|
23/10/2026 |
1138 |
324 |
15:47:25 |
LSE |
606260838685571926 |
|
23/10/2026 |
1358 |
324 |
15:47:25 |
LSE |
606260838685571928 |
|
23/10/2026 |
359 |
324 |
15:47:25 |
LSE |
606260838685571936 |
|
23/10/2026 |
739 |
324.2 |
15:49:25 |
LSE |
592187057650966134 |
|
23/10/2026 |
741 |
324.3 |
15:49:25 |
LSE |
592187057650966132 |
|
23/10/2026 |
741 |
324.3 |
15:49:25 |
LSE |
606260838685666636 |
|
23/10/2026 |
2197 |
324.3 |
15:49:25 |
LSE |
592187057650966131 |
|
23/10/2026 |
2333 |
324 |
15:51:44 |
LSE |
606260838685787439 |
|
23/10/2026 |
340 |
324 |
15:51:44 |
LSE |
592187057651091785 |
|
23/10/2026 |
418 |
324 |
15:51:44 |
LSE |
592187057651091783 |
|
23/10/2026 |
1200 |
324 |
15:51:44 |
LSE |
592187057651091784 |
|
23/10/2026 |
75 |
324 |
15:51:44 |
LSE |
606260838685787446 |
|
23/10/2026 |
812 |
324.6 |
15:54:54 |
LSE |
606260838685957624 |
|
23/10/2026 |
2523 |
324.6 |
15:54:54 |
LSE |
592187057651266093 |
|
23/10/2026 |
29 |
324.5 |
15:54:54 |
LSE |
606260838685957629 |
|
23/10/2026 |
782 |
324.5 |
15:54:54 |
LSE |
606260838685957628 |
|
23/10/2026 |
811 |
324.5 |
15:54:54 |
LSE |
606260838685957631 |
|
23/10/2026 |
1015 |
324.6 |
15:54:54 |
LSE |
606260838685957644 |
|
23/10/2026 |
2924 |
324.8 |
15:57:47 |
LSE |
606260838686109648 |
|
23/10/2026 |
1305 |
324.8 |
15:57:47 |
LSE |
606260838686110016 |
|
23/10/2026 |
251 |
325.2 |
16:00:13 |
LSE |
592187057651560538 |
|
23/10/2026 |
1556 |
325.3 |
16:00:13 |
LSE |
592187057651560618 |
|
23/10/2026 |
232 |
325.2 |
16:00:25 |
LSE |
592187057651572297 |
|
23/10/2026 |
134 |
325.2 |
16:00:29 |
LSE |
606260838686260873 |
|
23/10/2026 |
539 |
325.2 |
16:00:29 |
LSE |
606260838686260872 |
|
23/10/2026 |
905 |
325.2 |
16:00:29 |
LSE |
592187057651576600 |
|
23/10/2026 |
763 |
325.4 |
16:01:13 |
LSE |
592187057651618448 |
|
23/10/2026 |
112 |
325.3 |
16:02:11 |
LSE |
606260838686350147 |
|
23/10/2026 |
232 |
325.3 |
16:02:11 |
LSE |
606260838686350148 |
|
23/10/2026 |
611 |
325.3 |
16:02:11 |
LSE |
606260838686350149 |
|
23/10/2026 |
765 |
325.2 |
16:02:11 |
LSE |
606260838686350199 |
|
23/10/2026 |
1508 |
325.2 |
16:02:11 |
LSE |
592187057651668901 |
|
23/10/2026 |
2330 |
325.2 |
16:02:11 |
LSE |
592187057651668902 |
|
23/10/2026 |
1172 |
325.2 |
16:02:11 |
LSE |
592187057651668906 |
|
23/10/2026 |
1200 |
325.2 |
16:02:11 |
LSE |
592187057651668907 |
|
23/10/2026 |
86 |
325.2 |
16:02:11 |
LSE |
606260838686350222 |
|
23/10/2026 |
154 |
325.2 |
16:02:16 |
LSE |
592187057651673505 |
|
23/10/2026 |
802 |
325.3 |
16:02:41 |
LSE |
592187057651694291 |
|
23/10/2026 |
1912 |
325.3 |
16:02:41 |
LSE |
592187057651694292 |
|
23/10/2026 |
695 |
325.1 |
16:05:03 |
LSE |
606260838686493186 |
|
23/10/2026 |
768 |
325 |
16:05:33 |
LSE |
592187057651841709 |
|
23/10/2026 |
769 |
325 |
16:05:33 |
LSE |
606260838686518944 |
|
23/10/2026 |
1597 |
324.9 |
16:05:33 |
LSE |
606260838686518945 |
|
23/10/2026 |
694 |
324.8 |
16:05:38 |
LSE |
592187057651846241 |
|
23/10/2026 |
36 |
324.8 |
16:06:37 |
LSE |
592187057651899513 |
|
23/10/2026 |
762 |
324.8 |
16:06:37 |
LSE |
592187057651899515 |
|
23/10/2026 |
1567 |
324.8 |
16:06:37 |
LSE |
592187057651899514 |
|
23/10/2026 |
817 |
324.8 |
16:07:45 |
LSE |
606260838686638227 |
|
23/10/2026 |
818 |
324.7 |
16:07:46 |
LSE |
592187057651963522 |
|
23/10/2026 |
1578 |
324.6 |
16:07:46 |
LSE |
592187057651964069 |
|
23/10/2026 |
747 |
324.6 |
16:09:59 |
LSE |
592187057652090223 |
|
23/10/2026 |
744 |
324.5 |
16:10:06 |
LSE |
606260838686772736 |
|
23/10/2026 |
746 |
324.5 |
16:10:06 |
LSE |
606260838686772737 |
|
23/10/2026 |
747 |
324.5 |
16:10:06 |
LSE |
606260838686772734 |
|
23/10/2026 |
744 |
324.4 |
16:10:06 |
LSE |
592187057652099105 |
|
23/10/2026 |
934 |
324.6 |
16:11:58 |
LSE |
592187057652216220 |
|
23/10/2026 |
949 |
324.6 |
16:12:00 |
LSE |
606260838686889089 |
|
23/10/2026 |
232 |
325 |
16:13:06 |
LSE |
606260838686951172 |
|
23/10/2026 |
266 |
325 |
16:13:06 |
LSE |
592187057652282167 |
|
23/10/2026 |
288 |
325 |
16:13:06 |
LSE |
606260838686951174 |
|
23/10/2026 |
424 |
325 |
16:13:06 |
LSE |
606260838686951173 |
|
23/10/2026 |
669 |
325 |
16:13:06 |
LSE |
592187057652282168 |
|
23/10/2026 |
2789 |
324.9 |
16:13:06 |
LSE |
592187057652282406 |
|
23/10/2026 |
192 |
325.6 |
16:14:20 |
LSE |
592187057652364979 |
|
23/10/2026 |
519 |
325.6 |
16:14:20 |
LSE |
592187057652364980 |
|
23/10/2026 |
710 |
325.6 |
16:14:20 |
LSE |
606260838687032240 |
|
23/10/2026 |
2239 |
325.6 |
16:14:20 |
LSE |
606260838687032241 |
|
23/10/2026 |
645 |
325.6 |
16:14:20 |
LSE |
592187057652365015 |
|
23/10/2026 |
1074 |
325.6 |
16:14:20 |
LSE |
592187057652365019 |
|
23/10/2026 |
281 |
325.6 |
16:14:21 |
LSE |
606260838687033867 |
|
23/10/2026 |
430 |
325.6 |
16:14:21 |
LSE |
606260838687033868 |
|
23/10/2026 |
264 |
325.6 |
16:14:25 |
LSE |
592187057652372235 |
|
23/10/2026 |
447 |
325.6 |
16:14:25 |
LSE |
592187057652372236 |
|
23/10/2026 |
141 |
325.6 |
16:14:32 |
LSE |
592187057652379790 |
|
23/10/2026 |
570 |
325.6 |
16:14:32 |
LSE |
592187057652379789 |
|
23/10/2026 |
1535 |
325.5 |
16:15:05 |
LSE |
606260838687082948 |
|
23/10/2026 |
959 |
326.7 |
16:17:46 |
LSE |
592187057652606527 |
|
23/10/2026 |
1017 |
326.7 |
16:17:46 |
LSE |
592187057652606526 |
|
23/10/2026 |
1586 |
326.7 |
16:17:46 |
LSE |
606260838687268027 |
|
23/10/2026 |
481 |
326.5 |
16:17:49 |
LSE |
592187057652611717 |
|
23/10/2026 |
1475 |
326.5 |
16:17:49 |
LSE |
592187057652611716 |
|
23/10/2026 |
2570 |
326.5 |
16:18:08 |
LSE |
606260838687291868 |
|
23/10/2026 |
2144 |
326.5 |
16:18:08 |
LSE |
606260838687291875 |
|
23/10/2026 |
597 |
326.5 |
16:18:08 |
LSE |
606260838687291879 |
|
23/10/2026 |
720 |
326.2 |
16:19:21 |
LSE |
606260838687372513 |
|
23/10/2026 |
1525 |
326.2 |
16:19:21 |
LSE |
606260838687372514 |
|
23/10/2026 |
468 |
326.2 |
16:20:01 |
LSE |
606260838687426601 |
|
23/10/2026 |
1073 |
326.2 |
16:20:01 |
LSE |
606260838687426602 |
|
23/10/2026 |
697 |
326.4 |
16:22:08 |
LSE |
606260838687564853 |
|
23/10/2026 |
937 |
326.4 |
16:22:08 |
LSE |
606260838687564854 |
|
23/10/2026 |
937 |
326.4 |
16:22:19 |
LSE |
592187057652919034 |
|
23/10/2026 |
940 |
326.4 |
16:22:21 |
LSE |
606260838687577116 |
|
23/10/2026 |
463 |
326.4 |
16:22:21 |
LSE |
592187057652921890 |
|
23/10/2026 |
398 |
326.4 |
16:22:21 |
LSE |
606260838687577747 |
|
23/10/2026 |
1396 |
326.3 |
16:22:22 |
LSE |
592187057652922506 |
|
23/10/2026 |
1397 |
326.3 |
16:22:22 |
LSE |
606260838687578336 |
|
23/10/2026 |
1913 |
326.3 |
16:22:22 |
LSE |
606260838687578334 |
|
23/10/2026 |
433 |
326.3 |
16:22:22 |
LSE |
592187057652922513 |
|
23/10/2026 |
1397 |
326.2 |
16:24:22 |
LSE |
606260838687708816 |
|
23/10/2026 |
1567 |
326.2 |
16:24:22 |
LSE |
592187057653056399 |
|
23/10/2026 |
1672 |
326.2 |
16:24:22 |
LSE |
606260838687708817 |
|
23/10/2026 |
1443 |
326.1 |
16:24:52 |
LSE |
592187057653105933 |
|
23/10/2026 |
1579 |
326.1 |
16:24:52 |
LSE |
592187057653105931 |
|
23/10/2026 |
24 |
326.1 |
16:26:56 |
LSE |
592187057653259402 |
|
23/10/2026 |
1209 |
326.1 |
16:26:56 |
LSE |
592187057653259422 |
|
23/10/2026 |
237 |
326.1 |
16:26:57 |
LSE |
606260838687908882 |
|
23/10/2026 |
20 |
326.1 |
16:26:57 |
LSE |
606260838687908887 |
|
23/10/2026 |
496 |
326.1 |
16:26:57 |
LSE |
606260838687908942 |
|
23/10/2026 |
456 |
326.1 |
16:27:03 |
LSE |
606260838687916014 |
|
23/10/2026 |
1102 |
326.1 |
16:27:03 |
LSE |
606260838687916015 |
|
23/10/2026 |
1421 |
326 |
16:27:04 |
LSE |
592187057653268779 |
|
23/10/2026 |
725 |
325.9 |
16:27:57 |
LSE |
592187057653329453 |
|
23/10/2026 |
1421 |
325.9 |
16:27:57 |
LSE |
592187057653329452 |
|
23/10/2026 |
1426 |
325.9 |
16:27:57 |
LSE |
606260838687976760 |
|
23/10/2026 |
1555 |
325.9 |
16:27:57 |
LSE |
606260838687976761 |
|
23/10/2026 |
1603 |
325.9 |
16:27:57 |
LSE |
606260838687976759 |
|
23/10/2026 |
2028 |
326 |
16:29:37 |
LSE |
592187057653454813 |
|
23/10/2026 |
983 |
326 |
16:29:44 |
LSE |
606260838688109165 |
|
23/10/2026 |
1960 |
326 |
16:29:44 |
LSE |
606260838688109167 |
|
23/10/2026 |
1001 |
326 |
16:29:44 |
LSE |
592187057653464690 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 [email protected]
Date of notification: 26 October 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.