Stock listing

Munich:1ED eDreams ODIGEO Aktie

German listing (Munich) of eDreams ODIGEO · home listing BME:EDR

Follow eDreams ODIGEO into a list and get an email when it puts out news.

Home listing price · BME:EDR

€4.72 EUR -0.08 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:EDR

Past year -35.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.71 – €4.85 EUROct 30, 2026
Volume
202,000 sharesOct 30, 2026
Market cap
€469.6M EURAt the close on Oct 30, 2026 · price × 99.50M shares outstanding
52-week range
€2.68 – €7.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.21M EURMedian day 367,543 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
eDreams ODIGEO logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:EDR · Home€4.72 EUR-0.08 (-1.7%)202,000€4.75€4.845€4.71€4.80Close on Oct 30, 2026
LSE:0QS9€4.76 EUR-0.025 (-0.5%)37€4.86€4.86€4.76€4.785Close on Oct 23, 2026
Frankfurt:1ED€4.74 EUR-0.01 (-0.2%)—€4.745€4.84€4.74€4.75Close on Oct 30, 2026
Frankfurt:K0I€46.40 EUR-0.20 (-0.4%)—€46.40€46.40€46.40€46.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:EDR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.72-0.08-1.7%€4.75€4.845€4.71202,000
€4.80+0.015+0.3%€4.84€4.885€4.73191,574
€4.785+0.015+0.3%€4.745€4.81€4.745189,163
€4.77-0.065-1.3%€4.845€4.845€4.75148,524
€4.835+0.08+1.7%€4.72€4.875€4.655300,791
€4.755-0.09-1.9%€4.80€4.805€4.71165,674
€4.845+0.035+0.7%€4.75€4.845€4.69196,855
€4.81-0.045-0.9%€4.78€4.915€4.73317,470
€4.855+0.055+1.1%€4.765€4.895€4.685332,358
€4.80-0.145-2.9%€4.90€4.90€4.78352,928
€4.945+0.14+2.9%€4.85€4.98€4.785583,520
€4.805+0.12+2.6%€4.63€4.83€4.63291,157
€4.685-0.06-1.3%€4.80€4.80€4.655249,080
€4.745+0.13+2.8%€4.70€4.765€4.62367,543
€4.615-0.01-0.2%€4.65€4.695€4.59153,816
€4.625+0.19+4.3%€4.46€4.65€4.46305,899
€4.435-0.16-3.5%€4.645€4.645€4.43220,465
€4.595-0.075-1.6%€4.625€4.785€4.515452,185
€4.67+0.16+3.5%€4.665€4.725€4.60493,205
€4.51+0.025+0.6%€4.49€4.55€4.41282,581
€4.485+0.17+3.9%€4.335€4.505€4.33352,971
€4.315-0.02-0.5%€4.32€4.50€4.20576,688
€4.335+0.20+4.8%€4.205€4.37€4.165724,610
€4.135+0.195+4.9%€3.985€4.16€3.94558,295
€3.94-0.085-2.1%€4.055€4.07€3.94321,923
€4.025+0.045+1.1%€4.005€4.08€3.995534,686
€3.98-0.09-2.2%€4.02€4.085€3.945771,878
€4.07-0.27-6.2%€4.38€4.385€4.07810,997
€4.34-0.135-3.0%€4.45€4.54€4.31567,890
€4.475+0.055+1.2%€4.485€4.54€4.42378,279
€4.42-0.07-1.6%€4.50€4.54€4.42295,863
€4.49-0.045-1.0%€4.59€4.605€4.47240,291
€4.535+0.09+2.0%€4.445€4.575€4.39411,447
€4.445-0.095-2.1%€4.50€4.58€4.435378,927
€4.54-0.09-1.9%€4.585€4.60€4.485507,409
€4.63-0.06-1.3%€4.705€4.74€4.605276,324
€4.69-0.05-1.1%€4.755€4.81€4.62433,313
€4.74-0.225-4.5%€4.93€4.93€4.70652,666
€4.965-0.145-2.8%€5.10€5.10€4.955298,839
€5.11+0.155+3.1%€4.985€5.13€4.93411,120
€4.955-0.195-3.8%€5.16€5.33€4.92904,592
€5.15+0.32+6.6%€4.805€5.15€4.80767,557
€4.83+0.18+3.9%€4.50€4.875€4.201,376,718
€4.65-0.91-16.4%€5.32€5.32€4.652,485,699
€5.56+0.01+0.2%€5.50€5.63€5.48232,463
€5.55+0.04+0.7%€5.55€5.57€5.46254,486
€5.51-0.06-1.1%€5.54€5.61€5.49260,587
€5.57+0.11+2.0%€5.46€5.62€5.46613,749
€5.46+0.05+0.9%€5.40€5.47€5.38354,956
€5.41-0.09-1.6%€5.50€5.57€5.40304,246
€5.50+0.16+3.0%€5.40€5.51€5.34283,742
€5.34-0.17-3.1%€5.47€5.52€5.34457,270
€5.51+0.07+1.3%€5.44€5.56€5.37486,831
€5.44-0.18-3.2%€5.59€5.60€5.44411,012
€5.62-0.08-1.4%€5.70€5.70€5.62221,165
€5.70+0.02+0.4%€5.73€5.81€5.67531,312
€5.68+0.16+2.9%€5.60€5.71€5.59422,102
€5.52+0.01+0.2%€5.50€5.66€5.48345,763
€5.51+0.14+2.6%€5.37€5.53€5.32381,278
€5.37-0.17-3.1%€5.49€5.53€5.36505,350
€5.54-0.12-2.1%€5.62€5.65€5.49506,779
€5.66-0.05-0.9%€5.74€5.75€5.64270,103
€5.71-0.02-0.3%€5.78€5.78€5.66317,082
€5.73+0.05+0.9%€5.70€5.78€5.61465,103
€5.68+0.24+4.4%€5.51€5.77€5.51675,680
€5.44-0.10-1.8%€5.55€5.55€5.44364,830
€5.54+0.19+3.6%€5.32€5.57€5.22701,750
Ticker
Munich:1ED
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Edreams ODIGEO (Madrid:EDR) Q1 2027 Earnings Call

    Tue, Sep 01, 2026 · 7:00 AM ET

    Watch Transcript

  • Edreams ODIGEO (Madrid:EDR) Q4 2026 Earnings Call

    Thu, May 28, 2026 · 7:00 AM ET

    Watch Transcript

  • Edreams ODIGEO (Madrid:EDR) Q3 2026 Earnings Call

    Thu, Feb 26, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

eDreams ODIGEO and Amazon Alexa Collaborate to Bring AI Travel Search to Alexa+

Oct 7, 2026

Closed €4.60 (-1.6%) on Oct 7, 2026

BBVA and eDreams ODIGEO sign strategic agreement to connect digital banking and travel in Italy and Germany

Sep 29, 2026

Closed €4.34 (+4.8%) on Sep 30, 2026

AI Becomes a Core Professional Skill as Majority of US Employees Welcome Employer-Led Upskilling, New eDreams ODIGEO Research Finds

Sep 9, 2026

Closed €4.74 (-4.5%) on Sep 9, 2026

eDreams ODIGEO Beats Market Estimates One Quarter Into Its Peak Investment Year and Further Grows Subscribers to 8.1 Million

Sep 1, 2026

Closed €4.65 (-16.4%) on Sep 1, 2026

1Q FY 2027 Results Presentation

Sep 1, 2026

Closed €4.65 (-16.4%) on Sep 1, 2026

EDreams ODIGEO Advances Its International Expansion With the Scaling of Its Prime Subscription Platform in Poland

Aug 24, 2026

Closed €5.41 (-1.6%) on Aug 24, 2026

eDreams ODIGEO Accelerates Shareholder Value Accretion With Future Capital Reductions of up to 12 Million Shares

Jul 22, 2026

Closed €5.12 (+0.2%) on Jul 22, 2026

eDreams ODIGEO and Visa Power Agentic Commerce in Travel With New Secure AI agent Protocols

Jul 3, 2026

Closed €4.95 (+0.3%) on Jul 3, 2026

eDreams ODIGEO Expands Footprint in Latin America With Its Prime Travel Subscription Model

Jun 23, 2026

Closed €4.53 (+1.1%) on Jun 23, 2026

EDreams ODIGEO S A expands footprint in Latin America with its Prime travel subscription model

Jun 23, 2026

Closed €4.53 (+1.1%) on Jun 23, 2026

All eDreams ODIGEO news

Decks

eDreams ODIGEO on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
35 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Sep 1, 2026
Decks
78 decks · latest Sep 1, 2026

Where eDreams ODIGEO is listed

ListingExchangeCountryCurrency
BME:EDR · Home listingMadridSpainEUR
Aquis:EDREAquisUnited KingdomEUR
OTC:EDDRFOTCUnited StatesUSD
gettex:1EDgettexGermanyEUR
LSE:0QS9LSEUnited KingdomEUR
OTC:EDEMYOTCUnited StatesUSD
Aquis:EDREAquisUnited KingdomEUR
LS Exchange:A111C3LS ExchangeGermanyEUR
Dusseldorf:1EDDusseldorfGermanyEUR
Dusseldorf:K0IDusseldorfGermanyEUR
Frankfurt:1EDFrankfurtGermanyEUR
Frankfurt:K0IFrankfurtGermanyEUR
gettex:K0IgettexGermanyEUR
Hamburg:1EDHamburgGermanyEUR
Lang & Schwarz:A111C3Lang & SchwarzGermanyEUR
Munich:1ED · This pageMunichGermanyEUR
Munich:K0IMunichGermanyEUR
Stuttgart:1EDStuttgartGermanyEUR
Tradegate:1EDTradegateGermanyEUR

Log in to ask 6ix AI your own questions about eDreams ODIGEO.