Stock listing
gettex:K0I eDreams ODIGEO Aktie
German listing (gettex) of eDreams ODIGEO · home listing BME:EDR
Follow eDreams ODIGEO into a list and get an email when it puts out news.
Home listing price · BME:EDR
€4.72 EUR -0.08 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:EDR
- Day range
- €4.71 – €4.85 EUROct 30, 2026
- Volume
- 202,000 sharesOct 30, 2026
- Market cap
- €469.6M EURAt the close on Oct 30, 2026 · price × 99.50M shares outstanding
- 52-week range
- €2.68 – €7.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.21M EURMedian day 367,543 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:EDR · Home | €4.72 EUR | -0.08 (-1.7%) | 202,000 | €4.75 | €4.845 | €4.71 | €4.80 | Close on Oct 30, 2026 |
| LSE:0QS9 | €4.76 EUR | -0.025 (-0.5%) | 37 | €4.86 | €4.86 | €4.76 | €4.785 | Close on Oct 23, 2026 |
| Frankfurt:1ED | €4.74 EUR | -0.01 (-0.2%) | — | €4.745 | €4.84 | €4.74 | €4.75 | Close on Oct 30, 2026 |
| Frankfurt:K0I | €46.40 EUR | -0.20 (-0.4%) | — | €46.40 | €46.40 | €46.40 | €46.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:EDR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.72 | -0.08 | -1.7% | €4.75 | €4.845 | €4.71 | 202,000 | |
| €4.80 | +0.015 | +0.3% | €4.84 | €4.885 | €4.73 | 191,574 | |
| €4.785 | +0.015 | +0.3% | €4.745 | €4.81 | €4.745 | 189,163 | |
| €4.77 | -0.065 | -1.3% | €4.845 | €4.845 | €4.75 | 148,524 | |
| €4.835 | +0.08 | +1.7% | €4.72 | €4.875 | €4.655 | 300,791 | |
| €4.755 | -0.09 | -1.9% | €4.80 | €4.805 | €4.71 | 165,674 | |
| €4.845 | +0.035 | +0.7% | €4.75 | €4.845 | €4.69 | 196,855 | |
| €4.81 | -0.045 | -0.9% | €4.78 | €4.915 | €4.73 | 317,470 | |
| €4.855 | +0.055 | +1.1% | €4.765 | €4.895 | €4.685 | 332,358 | |
| €4.80 | -0.145 | -2.9% | €4.90 | €4.90 | €4.78 | 352,928 | |
| €4.945 | +0.14 | +2.9% | €4.85 | €4.98 | €4.785 | 583,520 | |
| €4.805 | +0.12 | +2.6% | €4.63 | €4.83 | €4.63 | 291,157 | |
| €4.685 | -0.06 | -1.3% | €4.80 | €4.80 | €4.655 | 249,080 | |
| €4.745 | +0.13 | +2.8% | €4.70 | €4.765 | €4.62 | 367,543 | |
| €4.615 | -0.01 | -0.2% | €4.65 | €4.695 | €4.59 | 153,816 | |
| €4.625 | +0.19 | +4.3% | €4.46 | €4.65 | €4.46 | 305,899 | |
| €4.435 | -0.16 | -3.5% | €4.645 | €4.645 | €4.43 | 220,465 | |
| €4.595 | -0.075 | -1.6% | €4.625 | €4.785 | €4.515 | 452,185 | |
| €4.67 | +0.16 | +3.5% | €4.665 | €4.725 | €4.60 | 493,205 | |
| €4.51 | +0.025 | +0.6% | €4.49 | €4.55 | €4.41 | 282,581 | |
| €4.485 | +0.17 | +3.9% | €4.335 | €4.505 | €4.33 | 352,971 | |
| €4.315 | -0.02 | -0.5% | €4.32 | €4.50 | €4.20 | 576,688 | |
| €4.335 | +0.20 | +4.8% | €4.205 | €4.37 | €4.165 | 724,610 | |
| €4.135 | +0.195 | +4.9% | €3.985 | €4.16 | €3.94 | 558,295 | |
| €3.94 | -0.085 | -2.1% | €4.055 | €4.07 | €3.94 | 321,923 | |
| €4.025 | +0.045 | +1.1% | €4.005 | €4.08 | €3.995 | 534,686 | |
| €3.98 | -0.09 | -2.2% | €4.02 | €4.085 | €3.945 | 771,878 | |
| €4.07 | -0.27 | -6.2% | €4.38 | €4.385 | €4.07 | 810,997 | |
| €4.34 | -0.135 | -3.0% | €4.45 | €4.54 | €4.31 | 567,890 | |
| €4.475 | +0.055 | +1.2% | €4.485 | €4.54 | €4.42 | 378,279 | |
| €4.42 | -0.07 | -1.6% | €4.50 | €4.54 | €4.42 | 295,863 | |
| €4.49 | -0.045 | -1.0% | €4.59 | €4.605 | €4.47 | 240,291 | |
| €4.535 | +0.09 | +2.0% | €4.445 | €4.575 | €4.39 | 411,447 | |
| €4.445 | -0.095 | -2.1% | €4.50 | €4.58 | €4.435 | 378,927 | |
| €4.54 | -0.09 | -1.9% | €4.585 | €4.60 | €4.485 | 507,409 | |
| €4.63 | -0.06 | -1.3% | €4.705 | €4.74 | €4.605 | 276,324 | |
| €4.69 | -0.05 | -1.1% | €4.755 | €4.81 | €4.62 | 433,313 | |
| €4.74 | -0.225 | -4.5% | €4.93 | €4.93 | €4.70 | 652,666 | |
| €4.965 | -0.145 | -2.8% | €5.10 | €5.10 | €4.955 | 298,839 | |
| €5.11 | +0.155 | +3.1% | €4.985 | €5.13 | €4.93 | 411,120 | |
| €4.955 | -0.195 | -3.8% | €5.16 | €5.33 | €4.92 | 904,592 | |
| €5.15 | +0.32 | +6.6% | €4.805 | €5.15 | €4.80 | 767,557 | |
| €4.83 | +0.18 | +3.9% | €4.50 | €4.875 | €4.20 | 1,376,718 | |
| €4.65 | -0.91 | -16.4% | €5.32 | €5.32 | €4.65 | 2,485,699 | |
| €5.56 | +0.01 | +0.2% | €5.50 | €5.63 | €5.48 | 232,463 | |
| €5.55 | +0.04 | +0.7% | €5.55 | €5.57 | €5.46 | 254,486 | |
| €5.51 | -0.06 | -1.1% | €5.54 | €5.61 | €5.49 | 260,587 | |
| €5.57 | +0.11 | +2.0% | €5.46 | €5.62 | €5.46 | 613,749 | |
| €5.46 | +0.05 | +0.9% | €5.40 | €5.47 | €5.38 | 354,956 | |
| €5.41 | -0.09 | -1.6% | €5.50 | €5.57 | €5.40 | 304,246 | |
| €5.50 | +0.16 | +3.0% | €5.40 | €5.51 | €5.34 | 283,742 | |
| €5.34 | -0.17 | -3.1% | €5.47 | €5.52 | €5.34 | 457,270 | |
| €5.51 | +0.07 | +1.3% | €5.44 | €5.56 | €5.37 | 486,831 | |
| €5.44 | -0.18 | -3.2% | €5.59 | €5.60 | €5.44 | 411,012 | |
| €5.62 | -0.08 | -1.4% | €5.70 | €5.70 | €5.62 | 221,165 | |
| €5.70 | +0.02 | +0.4% | €5.73 | €5.81 | €5.67 | 531,312 | |
| €5.68 | +0.16 | +2.9% | €5.60 | €5.71 | €5.59 | 422,102 | |
| €5.52 | +0.01 | +0.2% | €5.50 | €5.66 | €5.48 | 345,763 | |
| €5.51 | +0.14 | +2.6% | €5.37 | €5.53 | €5.32 | 381,278 | |
| €5.37 | -0.17 | -3.1% | €5.49 | €5.53 | €5.36 | 505,350 | |
| €5.54 | -0.12 | -2.1% | €5.62 | €5.65 | €5.49 | 506,779 | |
| €5.66 | -0.05 | -0.9% | €5.74 | €5.75 | €5.64 | 270,103 | |
| €5.71 | -0.02 | -0.3% | €5.78 | €5.78 | €5.66 | 317,082 | |
| €5.73 | +0.05 | +0.9% | €5.70 | €5.78 | €5.61 | 465,103 | |
| €5.68 | +0.24 | +4.4% | €5.51 | €5.77 | €5.51 | 675,680 | |
| €5.44 | -0.10 | -1.8% | €5.55 | €5.55 | €5.44 | 364,830 | |
| €5.54 | +0.19 | +3.6% | €5.32 | €5.57 | €5.22 | 701,750 |
- Ticker
- gettex:K0I
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
eDreams ODIGEO and Amazon Alexa Collaborate to Bring AI Travel Search to Alexa+
Latest earnings call · Sep 1, 2026
Edreams ODIGEO (Madrid:EDR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Edreams ODIGEO (Madrid:EDR) Q1 2027 Earnings Call
Tue, Sep 01, 2026 · 7:00 AM ET
Watch TranscriptEdreams ODIGEO (Madrid:EDR) Q4 2026 Earnings Call
Thu, May 28, 2026 · 7:00 AM ET
Watch TranscriptEdreams ODIGEO (Madrid:EDR) Q3 2026 Earnings Call
Thu, Feb 26, 2026 · 7:00 AM ET
Watch Transcript
Latest news
eDreams ODIGEO and Amazon Alexa Collaborate to Bring AI Travel Search to Alexa+
Oct 7, 2026
Closed €4.60 (-1.6%) on Oct 7, 2026
BBVA and eDreams ODIGEO sign strategic agreement to connect digital banking and travel in Italy and Germany
Sep 29, 2026
Closed €4.34 (+4.8%) on Sep 30, 2026
AI Becomes a Core Professional Skill as Majority of US Employees Welcome Employer-Led Upskilling, New eDreams ODIGEO Research Finds
Sep 9, 2026
Closed €4.74 (-4.5%) on Sep 9, 2026
eDreams ODIGEO Beats Market Estimates One Quarter Into Its Peak Investment Year and Further Grows Subscribers to 8.1 Million
Sep 1, 2026
Closed €4.65 (-16.4%) on Sep 1, 2026
1Q FY 2027 Results Presentation
Sep 1, 2026
Closed €4.65 (-16.4%) on Sep 1, 2026
EDreams ODIGEO Advances Its International Expansion With the Scaling of Its Prime Subscription Platform in Poland
Aug 24, 2026
Closed €5.41 (-1.6%) on Aug 24, 2026
eDreams ODIGEO Accelerates Shareholder Value Accretion With Future Capital Reductions of up to 12 Million Shares
Jul 22, 2026
Closed €5.12 (+0.2%) on Jul 22, 2026
eDreams ODIGEO and Visa Power Agentic Commerce in Travel With New Secure AI agent Protocols
Jul 3, 2026
Closed €4.95 (+0.3%) on Jul 3, 2026
eDreams ODIGEO Expands Footprint in Latin America With Its Prime Travel Subscription Model
Jun 23, 2026
Closed €4.53 (+1.1%) on Jun 23, 2026
EDreams ODIGEO S A expands footprint in Latin America with its Prime travel subscription model
Jun 23, 2026
Closed €4.53 (+1.1%) on Jun 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Sep 1, 2026
FY26 Earnings Presentation
Earnings · 30 slides · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 57 slides · May 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
eDreams ODIGEO on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 35 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Sep 1, 2026
- Decks
- 78 decks · latest Sep 1, 2026
Where eDreams ODIGEO is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:EDR · Home listing | Madrid | Spain | EUR |
| Aquis:EDRE | Aquis | United Kingdom | EUR |
| OTC:EDDRF | OTC | United States | USD |
| gettex:1ED | gettex | Germany | EUR |
| LSE:0QS9 | LSE | United Kingdom | EUR |
| OTC:EDEMY | OTC | United States | USD |
| Aquis:EDRE | Aquis | United Kingdom | EUR |
| LS Exchange:A111C3 | LS Exchange | Germany | EUR |
| Dusseldorf:1ED | Dusseldorf | Germany | EUR |
| Dusseldorf:K0I | Dusseldorf | Germany | EUR |
| Frankfurt:1ED | Frankfurt | Germany | EUR |
| Frankfurt:K0I | Frankfurt | Germany | EUR |
| gettex:K0I · This page | gettex | Germany | EUR |
| Hamburg:1ED | Hamburg | Germany | EUR |
| Lang & Schwarz:A111C3 | Lang & Schwarz | Germany | EUR |
| Munich:1ED | Munich | Germany | EUR |
| Munich:K0I | Munich | Germany | EUR |
| Stuttgart:1ED | Stuttgart | Germany | EUR |
| Tradegate:1ED | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about eDreams ODIGEO.