Stock listing

Munich:075 Brinova Fastigheter AB Aktie

German listing (Munich) of Brinova Fastigheter AB · home listing Stockholm:BRINB

Follow Brinova Fastigheter AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BRIN_B

11.25 SEK +0.05 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BRIN_B

Past year -31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.20 – 11.30 SEKOct 30, 2026
Volume: 5,453 sharesOct 30, 2026
Market cap: 2.08B SEKAt the close on Oct 30, 2026 · price × 185.0M shares outstanding
52-week range: 10.80 – 17.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 515,732 SEKMedian day 24,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:075	€0.99 EUR	+0.002 (+0.2%)	—	€0.99	€0.99	€0.99	€0.988	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BRIN_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.25	+0.05	+0.4%	11.20	11.30	11.20	5,453
Thu, Oct 29	11.20	-0.10	-0.9%	11.30	11.35	11.15	69,450
Wed, Oct 28	11.30	0.00	0.0%	11.40	11.40	11.15	23,513
Tue, Oct 27	11.30	0.00	0.0%	11.30	11.40	11.30	24,385
Mon, Oct 26	11.30	-0.05	-0.4%	11.30	11.35	11.25	8,381
Fri, Oct 23	11.35	+0.20	+1.8%	11.30	11.45	11.30	49,480
Thu, Oct 22	11.15	+0.05	+0.5%	11.10	11.30	11.00	40,385
Wed, Oct 21	11.10	-0.15	-1.3%	11.35	11.35	11.10	28,325
Tue, Oct 20	11.25	0.00	0.0%	11.25	11.30	11.20	9,068
Mon, Oct 19	11.25	-0.05	-0.4%	11.25	11.50	11.25	28,860
Fri, Oct 16	11.30	-0.05	-0.4%	11.30	11.40	11.20	10,397
Thu, Oct 15	11.35	+0.10	+0.9%	11.25	11.35	11.15	10,134
Wed, Oct 14	11.25	+0.05	+0.4%	11.10	11.30	11.05	125,384
Tue, Oct 13	11.20	+0.20	+1.8%	11.00	11.20	11.00	10,079
Mon, Oct 12	11.00	+0.05	+0.5%	10.90	11.05	10.80	90,457
Fri, Oct 9	10.95	-0.05	-0.5%	11.00	11.10	10.90	102,500
Thu, Oct 8	11.00	-0.05	-0.5%	11.00	11.05	10.95	20,370
Wed, Oct 7	11.05	-0.20	-1.8%	11.35	11.35	11.00	92,748
Tue, Oct 6	11.25	+0.05	+0.4%	11.15	11.40	11.15	9,977
Mon, Oct 5	11.20	-0.25	-2.2%	11.25	11.45	11.15	35,890
Fri, Oct 2	11.45	+0.30	+2.7%	11.15	11.45	11.15	24,344
Thu, Oct 1	11.15	-0.15	-1.3%	11.35	11.40	11.15	13,508
Wed, Sep 30	11.30	-0.30	-2.6%	11.40	11.55	11.30	79,006
Tue, Sep 29	11.60	+0.05	+0.4%	11.70	11.70	11.50	19,252
Mon, Sep 28	11.55	-0.35	-2.9%	11.90	11.90	11.50	193,972
Fri, Sep 25	11.90	+0.05	+0.4%	11.80	11.95	11.75	168,099
Thu, Sep 24	11.85	-0.10	-0.8%	12.00	12.00	11.80	18,643
Wed, Sep 23	11.95	-0.10	-0.8%	12.10	12.15	11.90	20,182
Tue, Sep 22	12.05	0.00	0.0%	12.00	12.10	11.95	12,661
Mon, Sep 21	12.05	-0.15	-1.2%	12.05	12.20	12.00	66,906
Fri, Sep 18	12.20	-0.10	-0.8%	12.40	12.40	12.15	8,014
Thu, Sep 17	12.30	0.00	0.0%	12.30	12.30	12.05	25,352
Wed, Sep 16	12.30	+0.20	+1.7%	12.00	12.45	12.00	22,453
Tue, Sep 15	12.10	-0.25	-2.0%	12.35	12.35	12.00	21,490
Mon, Sep 14	12.35	-0.05	-0.4%	12.30	12.40	12.25	14,029
Fri, Sep 11	12.40	+0.05	+0.4%	12.50	12.50	12.30	33,540
Thu, Sep 10	12.35	-0.35	-2.8%	12.55	12.65	12.30	92,592
Wed, Sep 9	12.70	+0.20	+1.6%	12.40	12.70	12.40	6,969
Tue, Sep 8	12.50	+0.10	+0.8%	12.50	12.50	12.30	40,280
Mon, Sep 7	12.40	-0.05	-0.4%	12.35	12.45	12.35	25,612
Fri, Sep 4	12.45	-0.25	-2.0%	12.45	12.65	12.35	45,837
Thu, Sep 3	12.70	+0.20	+1.6%	12.30	12.70	12.25	70,604
Wed, Sep 2	12.50	-0.05	-0.4%	12.60	12.60	12.35	207,866
Tue, Sep 1	12.55	+0.05	+0.4%	12.65	12.65	12.45	12,041
Mon, Aug 31	12.50	-0.05	-0.4%	12.45	12.75	12.45	7,067
Fri, Aug 28	12.55	-0.20	-1.6%	12.70	12.75	12.50	15,520
Thu, Aug 27	12.75	-0.20	-1.5%	12.95	12.95	12.60	23,686
Wed, Aug 26	12.95	-0.05	-0.4%	12.80	12.95	12.80	10,267
Tue, Aug 25	13.00	0.00	0.0%	13.00	13.00	12.80	11,838
Mon, Aug 24	13.00	+0.10	+0.8%	13.00	13.00	12.65	21,207
Fri, Aug 21	12.90	+0.20	+1.6%	12.80	13.25	12.75	78,460
Thu, Aug 20	12.70	+0.10	+0.8%	12.80	12.80	12.60	43,666
Wed, Aug 19	12.60	-0.15	-1.2%	12.75	12.85	12.50	24,558
Tue, Aug 18	12.75	+0.15	+1.2%	12.75	12.75	12.50	11,712
Mon, Aug 17	12.60	-0.20	-1.6%	12.80	12.80	12.60	1,928
Fri, Aug 14	12.80	-0.15	-1.2%	12.75	12.95	12.75	13,427
Thu, Aug 13	12.95	-0.15	-1.1%	13.00	13.20	12.80	18,308
Wed, Aug 12	13.10	+0.15	+1.2%	12.90	13.25	12.80	47,706
Tue, Aug 11	12.95	+0.25	+2.0%	12.45	13.25	12.40	67,289
Mon, Aug 10	12.70	+0.05	+0.4%	12.60	12.70	12.40	42,076
Fri, Aug 7	12.65	-0.20	-1.6%	12.85	12.85	12.45	126,388
Thu, Aug 6	12.85	+0.10	+0.8%	12.80	12.85	12.65	10,991
Wed, Aug 5	12.75	-0.20	-1.5%	12.80	12.80	12.60	55,454
Tue, Aug 4	12.95	-0.15	-1.1%	13.15	13.15	12.60	123,815
Mon, Aug 3	13.10	+0.20	+1.6%	13.00	13.10	12.95	14,846
Fri, Jul 31	12.90	+0.05	+0.4%	12.90	13.10	12.75	23,532
Thu, Jul 30	12.85	0.00	0.0%	12.85	13.15	12.75	38,281

Ticker: Munich:075
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Apr 23, 2026
Brinova Reports Q1 Rental Income Up At SEK 272.0 Million

Latest news

Brinova Reports Q1 Rental Income Up At SEK 272.0 Million

Apr 23, 2026

Closed 13.65 (-1.8%) on Apr 23, 2026

Brinova Fastigheter To Divest Danish Residential Property

Apr 1, 2026

Closed 13.70 (+1.5%) on Apr 1, 2026

Brinova Acquires Properties In Växjö Worth SEK 123 Million

Mar 27, 2026

Closed 12.65 (-0.4%) on Mar 27, 2026

Brinova Buys Residential Properties In Hässleholm, Sweden

Mar 24, 2026

Closed 12.40 (-2.0%) on Mar 24, 2026

Brinova Q4 Rental Income SEK 268.1 Million

Feb 16, 2026

Closed 14.00 (-2.4%) on Feb 17, 2026

Brinova Appoints Peter Ullmark As New CEO

Dec 16, 2025

Closed 15.75 (+0.3%) on Dec 16, 2025

Brinova Fastigheter 9M Operating Surplus Increased 73%

Oct 24, 2025

Brinova's CEO Per Johansson To Retire

Oct 8, 2025

BRIN_B: Fastighetsvärdet och intäkterna ökade kraftigt efter förvärvet av K-Fast Holding AB: s portfölj

Jul 8, 2025

BRIN_B: Brinova doubled its operations with a major SEK 10.8bn acquisition, driving robust 2024 growth

Feb 14, 2025

All Brinova Fastigheter AB news

Decks

Merger or Acquisition (December 2024)
Merger or acquisition · 21 slides · Dec 11, 2024
Shareholder Meeting (April 2010)
Shareholder meeting · 63 slides · April 2010
Shareholder Meeting (December 2009)
Shareholder meeting · 10 slides · Dec 21, 2009
Investor Presentation (2009)
Investor deck · 15 slides · 2009

Brinova Fastigheter AB on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 6 in the last 12 months · 11 in all · newest Apr 23, 2026 · oldest 2024
Decks: 4 decks · latest Dec 11, 2024

Where Brinova Fastigheter AB is listed

Listing	Exchange	Country	Currency
Stockholm:BRINB · Home listing	Stockholm	Sweden	SEK
gettex:075	gettex	Germany	EUR
Aquis:BRINBS	Aquis	United Kingdom	SEK
Aquis:BRINBS	Aquis	United Kingdom	SEK
Frankfurt:075	Frankfurt	Germany	EUR
Lang & Schwarz:A2ASUR	Lang & Schwarz	Germany	EUR
LS Exchange:A2ASUR	LS Exchange	Germany	EUR
Munich:075 · This page	Munich	Germany	EUR

Munich:075 Brinova Fastigheter AB Aktie

Prices by listing

Daily closes

What changed lately

Brinova Reports Q1 Rental Income Up At SEK 272.0 Million

Latest news

Brinova Reports Q1 Rental Income Up At SEK 272.0 Million

Brinova Fastigheter To Divest Danish Residential Property

Brinova Acquires Properties In Växjö Worth SEK 123 Million

Brinova Buys Residential Properties In Hässleholm, Sweden

Brinova Q4 Rental Income SEK 268.1 Million

Brinova Appoints Peter Ullmark As New CEO

Brinova Fastigheter 9M Operating Surplus Increased 73%

Brinova's CEO Per Johansson To Retire

BRIN_B: Fastighetsvärdet och intäkterna ökade kraftigt efter förvärvet av K-Fast Holding AB: s portfölj

BRIN_B: Brinova doubled its operations with a major SEK 10.8bn acquisition, driving robust 2024 growth

Decks

Merger or Acquisition (December 2024)

Shareholder Meeting (April 2010)

Shareholder Meeting (December 2009)

Investor Presentation (2009)

Brinova Fastigheter AB on 6ix

Where Brinova Fastigheter AB is listed