Stock listing
LUXSE:LU3122198321 Amundi Core Gbp Corporate Bond UCITS ETF Distribution Action
Luxembourg listing (LUXSE) of Amundi Core Gbp Corporate Bond UCITS ETF Distribution · home listing LSE:GBBD
Follow Amundi Core Gbp Corporate Bond UCITS ETF Distribution into a list and get an email when it puts out news.
Home listing price · LSE:GBBD
£5.00 GBP +0.03 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GBBD · Data provided by Twelve Data
- Day range
- £4.96 – £5.00 GBPNov 4, 2026
- Traded on an average day
- £13,634 GBPMedian day 2 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GBBD · Home | £4.998 GBP | +0.028 (+0.6%) | — | £4.961 | £4.998 | £4.961 | £4.97 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GBBD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.998 | +0.028 | +0.6% | £4.961 | £4.998 | £4.961 | 0 | |
| £4.97 | -0.016 | -0.3% | £4.97 | £4.97 | £4.97 | 0 | |
| £4.986 | +0.028 | +0.6% | £4.976 | £4.989 | £4.976 | 4,040 | |
| £4.958 | -0.004 | -0.1% | £4.967 | £4.967 | £4.958 | 342 | |
| £4.961 | +0.021 | +0.4% | £4.944 | £4.961 | £4.944 | 11 | |
| £4.94 | 0.00 | 0.0% | £4.94 | £4.94 | £4.94 | 0 | |
| £4.941 | -0.012 | -0.2% | £4.941 | £4.941 | £4.941 | 0 | |
| £4.953 | +0.019 | +0.4% | £4.953 | £4.953 | £4.953 | 0 | |
| £4.934 | -0.013 | -0.3% | £4.976 | £4.976 | £4.934 | 1,552 | |
| £4.947 | +0.005 | +0.1% | £4.947 | £4.947 | £4.947 | 0 | |
| £4.943 | -0.005 | -0.1% | £4.947 | £4.947 | £4.943 | 846 | |
| £4.947 | +0.014 | +0.3% | £4.943 | £4.947 | £4.943 | 20,635 | |
| £4.933 | -0.041 | -0.8% | £4.975 | £4.975 | £4.933 | 180 | |
| £4.974 | +0.026 | +0.5% | £4.955 | £4.978 | £4.955 | 30,281 | |
| £4.948 | +0.011 | +0.2% | £4.948 | £4.948 | £4.948 | 0 | |
| £4.937 | +0.011 | +0.2% | £4.937 | £4.937 | £4.937 | 0 | |
| £4.926 | -0.001 | 0.0% | £4.926 | £4.926 | £4.926 | 0 | |
| £4.927 | 0.00 | 0.0% | £4.927 | £4.927 | £4.927 | 0 | |
| £4.927 | +0.01 | +0.2% | £4.931 | £4.931 | £4.927 | 906 | |
| £4.917 | -0.008 | -0.2% | £4.929 | £4.929 | £4.917 | 32,754 | |
| £4.925 | -0.024 | -0.5% | £4.931 | £4.931 | £4.925 | 13 | |
| £4.949 | +0.016 | +0.3% | £4.952 | £4.953 | £4.949 | 4,611 | |
| £4.933 | -0.006 | -0.1% | £4.964 | £4.964 | £4.931 | 16,312 | |
| £4.939 | +0.01 | +0.2% | £4.939 | £4.939 | £4.939 | 0 | |
| £4.929 | +0.003 | +0.1% | £4.929 | £4.929 | £4.929 | 0 | |
| £4.926 | +0.005 | +0.1% | £4.926 | £4.926 | £4.926 | 0 | |
| £4.921 | +0.002 | 0.0% | £4.935 | £4.935 | £4.921 | 16 | |
| £4.919 | -0.01 | -0.2% | £4.936 | £4.936 | £4.919 | 2 | |
| £4.929 | +0.005 | +0.1% | £4.929 | £4.929 | £4.929 | 0 | |
| £4.924 | -0.019 | -0.4% | £4.924 | £4.924 | £4.924 | 0 | |
| £4.943 | -0.034 | -0.7% | £4.968 | £4.968 | £4.943 | 1 | |
| £4.976 | -0.004 | -0.1% | £4.976 | £4.976 | £4.976 | 0 | |
| £4.98 | +0.022 | +0.4% | £4.973 | £4.985 | £4.973 | 22,811 | |
| £4.958 | -0.018 | -0.4% | £4.982 | £4.982 | £4.958 | 1 | |
| £4.976 | +0.038 | +0.8% | £4.976 | £4.976 | £4.976 | 0 | |
| £4.938 | +0.015 | +0.3% | £4.938 | £4.938 | £4.938 | 0 | |
| £4.923 | +0.007 | +0.1% | £4.923 | £4.923 | £4.923 | 0 | |
| £4.916 | -0.019 | -0.4% | £4.92 | £4.923 | £4.916 | 20,096 | |
| £4.935 | +0.009 | +0.2% | £4.925 | £4.938 | £4.925 | 3,672 | |
| £4.926 | -0.031 | -0.6% | £4.93 | £4.93 | £4.926 | 1,820 | |
| £4.958 | -0.028 | -0.6% | £4.958 | £4.958 | £4.958 | 0 | |
| £4.986 | +0.005 | +0.1% | £4.988 | £4.992 | £4.986 | 5,569 | |
| £4.981 | -0.011 | -0.2% | £4.981 | £4.981 | £4.981 | 0 | |
| £4.992 | +0.005 | +0.1% | £4.992 | £4.992 | £4.992 | 0 | |
| £4.987 | +0.023 | +0.5% | £4.987 | £4.987 | £4.987 | 0 | |
| £4.964 | -0.009 | -0.2% | £4.964 | £4.964 | £4.964 | 0 | |
| £4.973 | -0.017 | -0.3% | £4.977 | £4.977 | £4.973 | 8 | |
| £4.989 | -0.004 | -0.1% | £4.995 | £4.996 | £4.989 | 697 | |
| £4.993 | -0.001 | 0.0% | £5.001 | £5.001 | £4.993 | 2,170 | |
| £4.994 | -0.006 | -0.1% | £4.997 | £4.997 | £4.994 | 3,532 | |
| £5.00 | +0.015 | +0.3% | £5.00 | £5.00 | £5.00 | 0 | |
| £4.984 | +0.004 | +0.1% | £4.975 | £4.984 | £4.975 | 2 | |
| £4.98 | +0.002 | 0.0% | £4.98 | £4.98 | £4.98 | 0 | |
| £4.978 | -0.003 | -0.1% | £5.006 | £5.006 | £4.978 | 19 | |
| £4.981 | +0.012 | +0.2% | £4.981 | £4.981 | £4.981 | 0 | |
| £4.969 | -0.008 | -0.2% | £4.971 | £4.971 | £4.969 | 2,226 | |
| £4.977 | -0.005 | -0.1% | £4.987 | £4.987 | £4.977 | 51 | |
| £4.983 | -0.018 | -0.4% | £4.986 | £5.005 | £4.983 | 61 | |
| £5.001 | 0.00 | 0.0% | £5.007 | £5.007 | £5.001 | 2,886 | |
| £5.001 | +0.001 | 0.0% | £5.002 | £5.002 | £4.997 | 2 | |
| £5.00 | +0.006 | +0.1% | £5.00 | £5.00 | £5.00 | 0 | |
| £4.994 | -0.015 | -0.3% | £5.037 | £5.037 | £4.994 | 39 | |
| £5.009 | +0.005 | +0.1% | £5.002 | £5.009 | £5.002 | 899 | |
| £5.004 | -0.013 | -0.3% | £5.013 | £5.013 | £5.004 | 898 | |
| £5.017 | +0.009 | +0.2% | £5.036 | £5.036 | £5.006 | 2 | |
| £5.008 | +0.011 | +0.2% | £4.989 | £5.008 | £4.986 | 1,802 |
- Ticker
- LUXSE:LU3122198321
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Amundi Core Gbp Corporate Bond UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Gbp Corporate Bond UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GBBD · Home listing | LSE | United Kingdom | GBP |
| LUXSE:LU3122198321 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Core Gbp Corporate Bond UCITS ETF Distribution.