Stock listing
LSE:GBBD Amundi Core Gbp Corporate Bond UCITS ETF Distribution Share Price
Home listing (LSE) of Amundi Core Gbp Corporate Bond UCITS ETF Distribution
Follow Amundi Core Gbp Corporate Bond UCITS ETF Distribution into a list and get an email when it puts out news.
Share price · LSE:GBBD
£5.00 GBP +0.03 (+0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £4.96 – £5.00 GBPNov 4, 2026
- Traded on an average day
- £13,634 GBPMedian day 2 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GBBD · Home | £4.998 GBP | +0.028 (+0.6%) | — | £4.961 | £4.998 | £4.961 | £4.97 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GBBD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.998 | +0.028 | +0.6% | £4.961 | £4.998 | £4.961 | 0 | |
| £4.97 | -0.016 | -0.3% | £4.97 | £4.97 | £4.97 | 0 | |
| £4.986 | +0.028 | +0.6% | £4.976 | £4.989 | £4.976 | 4,040 | |
| £4.958 | -0.004 | -0.1% | £4.967 | £4.967 | £4.958 | 342 | |
| £4.961 | +0.021 | +0.4% | £4.944 | £4.961 | £4.944 | 11 | |
| £4.94 | 0.00 | 0.0% | £4.94 | £4.94 | £4.94 | 0 | |
| £4.941 | -0.012 | -0.2% | £4.941 | £4.941 | £4.941 | 0 | |
| £4.953 | +0.019 | +0.4% | £4.953 | £4.953 | £4.953 | 0 | |
| £4.934 | -0.013 | -0.3% | £4.976 | £4.976 | £4.934 | 1,552 | |
| £4.947 | +0.005 | +0.1% | £4.947 | £4.947 | £4.947 | 0 | |
| £4.943 | -0.005 | -0.1% | £4.947 | £4.947 | £4.943 | 846 | |
| £4.947 | +0.014 | +0.3% | £4.943 | £4.947 | £4.943 | 20,635 | |
| £4.933 | -0.041 | -0.8% | £4.975 | £4.975 | £4.933 | 180 | |
| £4.974 | +0.026 | +0.5% | £4.955 | £4.978 | £4.955 | 30,281 | |
| £4.948 | +0.011 | +0.2% | £4.948 | £4.948 | £4.948 | 0 | |
| £4.937 | +0.011 | +0.2% | £4.937 | £4.937 | £4.937 | 0 | |
| £4.926 | -0.001 | 0.0% | £4.926 | £4.926 | £4.926 | 0 | |
| £4.927 | 0.00 | 0.0% | £4.927 | £4.927 | £4.927 | 0 | |
| £4.927 | +0.01 | +0.2% | £4.931 | £4.931 | £4.927 | 906 | |
| £4.917 | -0.008 | -0.2% | £4.929 | £4.929 | £4.917 | 32,754 | |
| £4.925 | -0.024 | -0.5% | £4.931 | £4.931 | £4.925 | 13 | |
| £4.949 | +0.016 | +0.3% | £4.952 | £4.953 | £4.949 | 4,611 | |
| £4.933 | -0.006 | -0.1% | £4.964 | £4.964 | £4.931 | 16,312 | |
| £4.939 | +0.01 | +0.2% | £4.939 | £4.939 | £4.939 | 0 | |
| £4.929 | +0.003 | +0.1% | £4.929 | £4.929 | £4.929 | 0 | |
| £4.926 | +0.005 | +0.1% | £4.926 | £4.926 | £4.926 | 0 | |
| £4.921 | +0.002 | 0.0% | £4.935 | £4.935 | £4.921 | 16 | |
| £4.919 | -0.01 | -0.2% | £4.936 | £4.936 | £4.919 | 2 | |
| £4.929 | +0.005 | +0.1% | £4.929 | £4.929 | £4.929 | 0 | |
| £4.924 | -0.019 | -0.4% | £4.924 | £4.924 | £4.924 | 0 | |
| £4.943 | -0.034 | -0.7% | £4.968 | £4.968 | £4.943 | 1 | |
| £4.976 | -0.004 | -0.1% | £4.976 | £4.976 | £4.976 | 0 | |
| £4.98 | +0.022 | +0.4% | £4.973 | £4.985 | £4.973 | 22,811 | |
| £4.958 | -0.018 | -0.4% | £4.982 | £4.982 | £4.958 | 1 | |
| £4.976 | +0.038 | +0.8% | £4.976 | £4.976 | £4.976 | 0 | |
| £4.938 | +0.015 | +0.3% | £4.938 | £4.938 | £4.938 | 0 | |
| £4.923 | +0.007 | +0.1% | £4.923 | £4.923 | £4.923 | 0 | |
| £4.916 | -0.019 | -0.4% | £4.92 | £4.923 | £4.916 | 20,096 | |
| £4.935 | +0.009 | +0.2% | £4.925 | £4.938 | £4.925 | 3,672 | |
| £4.926 | -0.031 | -0.6% | £4.93 | £4.93 | £4.926 | 1,820 | |
| £4.958 | -0.028 | -0.6% | £4.958 | £4.958 | £4.958 | 0 | |
| £4.986 | +0.005 | +0.1% | £4.988 | £4.992 | £4.986 | 5,569 | |
| £4.981 | -0.011 | -0.2% | £4.981 | £4.981 | £4.981 | 0 | |
| £4.992 | +0.005 | +0.1% | £4.992 | £4.992 | £4.992 | 0 | |
| £4.987 | +0.023 | +0.5% | £4.987 | £4.987 | £4.987 | 0 | |
| £4.964 | -0.009 | -0.2% | £4.964 | £4.964 | £4.964 | 0 | |
| £4.973 | -0.017 | -0.3% | £4.977 | £4.977 | £4.973 | 8 | |
| £4.989 | -0.004 | -0.1% | £4.995 | £4.996 | £4.989 | 697 | |
| £4.993 | -0.001 | 0.0% | £5.001 | £5.001 | £4.993 | 2,170 | |
| £4.994 | -0.006 | -0.1% | £4.997 | £4.997 | £4.994 | 3,532 | |
| £5.00 | +0.015 | +0.3% | £5.00 | £5.00 | £5.00 | 0 | |
| £4.984 | +0.004 | +0.1% | £4.975 | £4.984 | £4.975 | 2 | |
| £4.98 | +0.002 | 0.0% | £4.98 | £4.98 | £4.98 | 0 | |
| £4.978 | -0.003 | -0.1% | £5.006 | £5.006 | £4.978 | 19 | |
| £4.981 | +0.012 | +0.2% | £4.981 | £4.981 | £4.981 | 0 | |
| £4.969 | -0.008 | -0.2% | £4.971 | £4.971 | £4.969 | 2,226 | |
| £4.977 | -0.005 | -0.1% | £4.987 | £4.987 | £4.977 | 51 | |
| £4.983 | -0.018 | -0.4% | £4.986 | £5.005 | £4.983 | 61 | |
| £5.001 | 0.00 | 0.0% | £5.007 | £5.007 | £5.001 | 2,886 | |
| £5.001 | +0.001 | 0.0% | £5.002 | £5.002 | £4.997 | 2 | |
| £5.00 | +0.006 | +0.1% | £5.00 | £5.00 | £5.00 | 0 | |
| £4.994 | -0.015 | -0.3% | £5.037 | £5.037 | £4.994 | 39 | |
| £5.009 | +0.005 | +0.1% | £5.002 | £5.009 | £5.002 | 899 | |
| £5.004 | -0.013 | -0.3% | £5.013 | £5.013 | £5.004 | 898 | |
| £5.017 | +0.009 | +0.2% | £5.036 | £5.036 | £5.006 | 2 | |
| £5.008 | +0.011 | +0.2% | £4.989 | £5.008 | £4.986 | 1,802 |
- Ticker
- LSE:GBBD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Core Gbp Corporate Bond UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Gbp Corporate Bond UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GBBD · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU3122198321 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Core Gbp Corporate Bond UCITS ETF Distribution.