Stock listing

LUXSE:LU2182388152 Amundi Prime UK Mid and Small Cap UCITS ETF DR Action

Luxembourg listing (LUXSE) of Amundi Prime UK Mid and Small Cap UCITS ETF DR · home listing LSE:PRUK

Follow Amundi Prime UK Mid and Small Cap UCITS ETF DR into a list and get an email when it puts out news.

Home listing price · LSE:PRUK

2,626.50p GBX (pence) -20.75 (-0.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRUK

Past year +11.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,611.25p – 2,629.45p GBX (pence)Nov 6, 2026
Volume
898 sharesNov 6, 2026
52-week range
2,142.55p – 2,708.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£301,635 GBPMedian day 3,258 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi Prime UK Mid and Small Cap UCITS ETF DR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRUK · Home2,626.50p GBX (pence)-20.75 (-0.8%)8982,623.00p2,629.45p2,611.25p2,647.25pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:PRUK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,626.50p-20.75-0.8%2,623.00p2,629.45p2,611.25p898
2,647.25p-23.25-0.9%2,707.00p2,708.50p2,642.50p23,927
2,670.50p+23.00+0.9%2,665.50p2,675.04p2,647.93p693
2,647.50p-13.00-0.5%2,637.00p2,670.50p2,637.00p4,763
2,660.50p+43.50+1.7%2,632.00p2,661.44p2,610.00p1,136
2,617.00p-20.25-0.8%2,626.50p2,626.50p2,617.00p2,366
2,637.25p+18.00+0.7%2,646.00p2,646.00p2,629.50p1,312
2,619.25p-14.50-0.6%2,640.00p2,647.00p2,614.50p1,497
2,633.75p+23.50+0.9%2,635.50p2,635.50p2,592.00p2,866
2,610.25p+36.25+1.4%2,592.50p2,618.17p2,563.50p1,777
2,574.00p+0.500.0%2,566.00p2,597.00p2,560.00p3,384
2,573.50p-25.75-1.0%2,602.00p2,605.00p2,573.00p2,673
2,599.25p+6.25+0.2%2,587.50p2,603.00p2,587.50p1,564
2,593.00p-4.00-0.2%2,576.00p2,619.50p2,572.50p78,122
2,597.00p-19.50-0.7%2,602.00p2,626.50p2,586.00p14,691
2,616.50p+20.25+0.8%2,623.50p2,625.94p2,598.57p820
2,596.25p+16.00+0.6%2,568.00p2,596.25p2,553.00p4,337
2,580.25p+3.75+0.1%2,607.00p2,607.00p2,577.50p8,885
2,576.50p-2.25-0.1%2,593.00p2,609.00p2,572.55p804
2,578.75p+8.50+0.3%2,579.00p2,599.00p2,563.50p27,884
2,570.25p+41.25+1.6%2,562.50p2,580.00p2,562.50p257
2,529.00p-11.50-0.5%2,532.50p2,552.50p2,524.94p11,215
2,540.50p-24.75-1.0%2,569.50p2,569.50p2,540.50p7,306
2,565.25p+7.50+0.3%2,570.00p2,594.00p2,557.56p7,673
2,557.75p-10.75-0.4%2,565.00p2,602.50p2,552.06p1,761
2,568.50p+5.00+0.2%2,579.00p2,596.00p2,568.50p1,582
2,563.50p-39.00-1.5%2,564.50p2,604.50p2,557.11p629
2,602.50p+19.75+0.8%2,620.50p2,620.50p2,575.00p1,629
2,582.75p+7.25+0.3%2,588.50p2,597.45p2,582.75p3,882
2,575.50p+36.50+1.4%2,587.50p2,613.50p2,575.50p4,798
2,539.00p-13.00-0.5%2,562.50p2,581.50p2,539.00p2,341
2,552.00p-23.75-0.9%2,559.00p2,579.50p2,549.00p1,864
2,575.75p-18.25-0.7%2,604.50p2,619.50p2,568.56p2,478
2,594.00p-8.50-0.3%2,591.50p2,614.50p2,586.00p2,594
2,602.50p+46.50+1.8%2,594.00p2,602.50p2,576.50p6,286
2,556.00p+8.50+0.3%2,568.00p2,587.50p2,556.00p2,878
2,547.50p+6.00+0.2%2,570.00p2,579.00p2,547.50p958
2,541.50p+35.50+1.4%2,536.50p2,544.50p2,503.78p3,504
2,506.00p+23.00+0.9%2,495.00p2,517.00p2,488.16p5,875
2,483.00p-37.25-1.5%2,504.00p2,529.00p2,483.00p5,459
2,520.25p+9.75+0.4%2,510.00p2,538.00p2,508.57p1,759
2,510.50p-26.50-1.0%2,537.50p2,559.50p2,510.50p2,896
2,537.00p-19.00-0.7%2,557.50p2,574.50p2,537.00p4,971
2,556.00p-30.50-1.2%2,560.00p2,608.50p2,554.29p8,280
2,586.50p-10.50-0.4%2,594.00p2,613.50p2,586.50p2,048
2,597.00p+9.75+0.4%2,599.00p2,607.00p2,592.50p10,005
2,587.25p+36.25+1.4%2,582.00p2,587.25p2,561.00p11,506
2,551.00p-36.75-1.4%2,577.00p2,604.00p2,551.00p7,825
2,587.75p-47.25-1.8%2,637.50p2,641.00p2,580.82p22,960
2,635.00p+1.000.0%2,657.00p2,657.00p2,633.50p1,919
2,634.00p-4.00-0.2%2,634.50p2,656.00p2,629.54p6,603
2,638.00p+3.25+0.1%2,648.50p2,656.50p2,636.57p615
2,634.75p+13.75+0.5%2,608.50p2,643.50p2,608.50p5,341
2,621.00p+12.25+0.5%2,617.50p2,636.00p2,588.50p2,545
2,608.75p+16.00+0.6%2,596.50p2,612.00p2,592.00p5,179
2,592.75p+16.75+0.7%2,588.00p2,605.00p2,580.50p2,605
2,576.00p-19.00-0.7%2,604.00p2,608.50p2,576.00p11,791
2,595.00p-15.00-0.6%2,603.50p2,627.00p2,594.58p3,556
2,610.00p-18.00-0.7%2,624.00p2,636.00p2,610.00p6,789
2,628.00p+5.00+0.2%2,652.50p2,657.00p2,619.61p353,966
2,623.00p+4.50+0.2%2,648.00p2,649.00p2,608.00p6,024
2,618.50p+5.00+0.2%2,619.00p2,648.00p2,601.50p13,308
2,613.50p+9.00+0.3%2,602.50p2,628.00p2,598.00p1,827
2,604.50p-26.00-1.0%2,607.50p2,645.00p2,602.50p1,235
2,630.50p+20.50+0.8%2,620.00p2,638.50p2,604.56p5,550
2,610.00p+14.50+0.6%2,608.50p2,622.50p2,592.50p3,132
Ticker
LUXSE:LU2182388152
Asset type
ETF
Exchange
LUXSE
Currency
GBP

What changed lately

Latest news

Amundi Prime UK MID And Small Cap UCITS ETF G...

Oct 23, 2026

Closed 2,574.00p (0.0%) on Oct 23, 2026

All Amundi Prime UK Mid and Small Cap UCITS ETF DR news

Amundi Prime UK Mid and Small Cap UCITS ETF DR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026

Where Amundi Prime UK Mid and Small Cap UCITS ETF DR is listed

ListingExchangeCountryCurrency
LSE:PRUK · Home listingLSEUnited KingdomGBX
LUXSE:LU2182388152 · This pageLUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Amundi Prime UK Mid and Small Cap UCITS ETF DR.