Stock listing

LSE:PRUK Amundi Prime UK Mid and Small Cap UCITS ETF DR Share Price

Home listing (LSE) of Amundi Prime UK Mid and Small Cap UCITS ETF DR

Follow Amundi Prime UK Mid and Small Cap UCITS ETF DR into a list and get an email when it puts out news.

Share price · LSE:PRUK

2,670.50p GBX (pence) +23.00 (+0.9%)

Close on Nov 4, 2026

Past year +12.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,647.93p – 2,675.04p GBX (pence)Nov 4, 2026
Volume
693 sharesNov 4, 2026
52-week range
2,142.55p – 2,708.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£298,417 GBPMedian day 3,409 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amundi Prime UK Mid and Small Cap UCITS ETF DR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRUK · Home2,670.50p GBX (pence)+23.00 (+0.9%)6932,665.50p2,675.04p2,647.93p2,647.50pClose on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:PRUK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,670.50p+23.00+0.9%2,665.50p2,675.04p2,647.93p693
2,647.50p-13.00-0.5%2,637.00p2,670.50p2,637.00p4,763
2,660.50p+43.50+1.7%2,632.00p2,661.44p2,610.00p1,136
2,617.00p-20.25-0.8%2,626.50p2,626.50p2,617.00p2,366
2,637.25p+18.00+0.7%2,646.00p2,646.00p2,629.50p1,312
2,619.25p-14.50-0.6%2,640.00p2,647.00p2,614.50p1,497
2,633.75p+23.50+0.9%2,635.50p2,635.50p2,592.00p2,866
2,610.25p+36.25+1.4%2,592.50p2,618.17p2,563.50p1,777
2,574.00p+0.500.0%2,566.00p2,597.00p2,560.00p3,384
2,573.50p-25.75-1.0%2,602.00p2,605.00p2,573.00p2,673
2,599.25p+6.25+0.2%2,587.50p2,603.00p2,587.50p1,564
2,593.00p-4.00-0.2%2,576.00p2,619.50p2,572.50p78,122
2,597.00p-19.50-0.7%2,602.00p2,626.50p2,586.00p14,691
2,616.50p+20.25+0.8%2,623.50p2,625.94p2,598.57p820
2,596.25p+16.00+0.6%2,568.00p2,596.25p2,553.00p4,337
2,580.25p+3.75+0.1%2,607.00p2,607.00p2,577.50p8,885
2,576.50p-2.25-0.1%2,593.00p2,609.00p2,572.55p804
2,578.75p+8.50+0.3%2,579.00p2,599.00p2,563.50p27,884
2,570.25p+41.25+1.6%2,562.50p2,580.00p2,562.50p257
2,529.00p-11.50-0.5%2,532.50p2,552.50p2,524.94p11,215
2,540.50p-24.75-1.0%2,569.50p2,569.50p2,540.50p7,306
2,565.25p+7.50+0.3%2,570.00p2,594.00p2,557.56p7,673
2,557.75p-10.75-0.4%2,565.00p2,602.50p2,552.06p1,761
2,568.50p+5.00+0.2%2,579.00p2,596.00p2,568.50p1,582
2,563.50p-39.00-1.5%2,564.50p2,604.50p2,557.11p629
2,602.50p+19.75+0.8%2,620.50p2,620.50p2,575.00p1,629
2,582.75p+7.25+0.3%2,588.50p2,597.45p2,582.75p3,882
2,575.50p+36.50+1.4%2,587.50p2,613.50p2,575.50p4,798
2,539.00p-13.00-0.5%2,562.50p2,581.50p2,539.00p2,341
2,552.00p-23.75-0.9%2,559.00p2,579.50p2,549.00p1,864
2,575.75p-18.25-0.7%2,604.50p2,619.50p2,568.56p2,478
2,594.00p-8.50-0.3%2,591.50p2,614.50p2,586.00p2,594
2,602.50p+46.50+1.8%2,594.00p2,602.50p2,576.50p6,286
2,556.00p+8.50+0.3%2,568.00p2,587.50p2,556.00p2,878
2,547.50p+6.00+0.2%2,570.00p2,579.00p2,547.50p958
2,541.50p+35.50+1.4%2,536.50p2,544.50p2,503.78p3,504
2,506.00p+23.00+0.9%2,495.00p2,517.00p2,488.16p5,875
2,483.00p-37.25-1.5%2,504.00p2,529.00p2,483.00p5,459
2,520.25p+9.75+0.4%2,510.00p2,538.00p2,508.57p1,759
2,510.50p-26.50-1.0%2,537.50p2,559.50p2,510.50p2,896
2,537.00p-19.00-0.7%2,557.50p2,574.50p2,537.00p4,971
2,556.00p-30.50-1.2%2,560.00p2,608.50p2,554.29p8,280
2,586.50p-10.50-0.4%2,594.00p2,613.50p2,586.50p2,048
2,597.00p+9.75+0.4%2,599.00p2,607.00p2,592.50p10,005
2,587.25p+36.25+1.4%2,582.00p2,587.25p2,561.00p11,506
2,551.00p-36.75-1.4%2,577.00p2,604.00p2,551.00p7,825
2,587.75p-47.25-1.8%2,637.50p2,641.00p2,580.82p22,960
2,635.00p+1.000.0%2,657.00p2,657.00p2,633.50p1,919
2,634.00p-4.00-0.2%2,634.50p2,656.00p2,629.54p6,603
2,638.00p+3.25+0.1%2,648.50p2,656.50p2,636.57p615
2,634.75p+13.75+0.5%2,608.50p2,643.50p2,608.50p5,341
2,621.00p+12.25+0.5%2,617.50p2,636.00p2,588.50p2,545
2,608.75p+16.00+0.6%2,596.50p2,612.00p2,592.00p5,179
2,592.75p+16.75+0.7%2,588.00p2,605.00p2,580.50p2,605
2,576.00p-19.00-0.7%2,604.00p2,608.50p2,576.00p11,791
2,595.00p-15.00-0.6%2,603.50p2,627.00p2,594.58p3,556
2,610.00p-18.00-0.7%2,624.00p2,636.00p2,610.00p6,789
2,628.00p+5.00+0.2%2,652.50p2,657.00p2,619.61p353,966
2,623.00p+4.50+0.2%2,648.00p2,649.00p2,608.00p6,024
2,618.50p+5.00+0.2%2,619.00p2,648.00p2,601.50p13,308
2,613.50p+9.00+0.3%2,602.50p2,628.00p2,598.00p1,827
2,604.50p-26.00-1.0%2,607.50p2,645.00p2,602.50p1,235
2,630.50p+20.50+0.8%2,620.00p2,638.50p2,604.56p5,550
2,610.00p+14.50+0.6%2,608.50p2,622.50p2,592.50p3,132
2,595.50p+23.00+0.9%2,599.00p2,606.50p2,568.50p3,433
2,572.50p+23.50+0.9%2,557.00p2,580.00p2,551.46p13,821
Ticker
LSE:PRUK
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi Prime UK MID And Small Cap UCITS ETF G...

Oct 23, 2026

Closed 2,574.00p (0.0%) on Oct 23, 2026

All Amundi Prime UK Mid and Small Cap UCITS ETF DR news

Amundi Prime UK Mid and Small Cap UCITS ETF DR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026

Where Amundi Prime UK Mid and Small Cap UCITS ETF DR is listed

ListingExchangeCountryCurrency
LSE:PRUK · Home listing · This pageLSEUnited KingdomGBX
LUXSE:LU2182388152LUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Amundi Prime UK Mid and Small Cap UCITS ETF DR.