Stock listing

LUXSE:LU2099288503 Amundi Global Government Bond UCITS ETF-USD- Distribution Action

Luxembourg listing (LUXSE) of Amundi Global Government Bond UCITS ETF-USD- Distribution · home listing LSE:GOUD

Follow Amundi Global Government Bond UCITS ETF-USD- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:GOUD

$7.66 USD -0.06 (-0.7%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GOUD

Past year -5.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $7.66 – $7.72 USDNov 10, 2026
Volume: 3 sharesNov 10, 2026
52-week range: $7.51 – $8.16 USDLowest and highest trades, Nov 14, 2025 – Nov 10, 2026
Traded on an average day: $1,837 USDMedian day 1 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GOUD · Home	$7.661 USD	-0.057 (-0.7%)	3	$7.721	$7.721	$7.661	$7.718	Close on Nov 10, 2026
LSE:GOVD	£5.752 GBP	-0.002 (0.0%)	171	£5.76	£5.761	£5.752	£5.754	Close on Nov 10, 2026
SIX Swiss:GOVD	6.336 CHF	+0.024 (+0.4%)	—	6.289	6.336	6.289	6.312	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:GOUD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$7.661	-0.057	-0.7%	$7.721	$7.721	$7.661	3
Mon, Nov 9	$7.718	+0.008	+0.1%	$7.721	$7.721	$7.718	3
Fri, Nov 6	$7.71	-0.016	-0.2%	$7.721	$7.721	$7.71	3
Thu, Nov 5	$7.726	+0.03	+0.4%	$7.696	$7.726	$7.696	7
Wed, Nov 4	$7.695	+0.022	+0.3%	$7.696	$7.696	$7.695	7
Tue, Nov 3	$7.673	-0.019	-0.3%	$7.696	$7.696	$7.673	7
Mon, Nov 2	$7.693	+0.024	+0.3%	$7.665	$7.693	$7.665	5
Fri, Oct 30	$7.668	+0.021	+0.3%	$7.683	$7.683	$7.668	3
Thu, Oct 29	$7.648	+0.026	+0.3%	$7.642	$7.648	$7.642	13
Wed, Oct 28	$7.622	-0.014	-0.2%	$7.66	$7.66	$7.622	16
Tue, Oct 27	$7.637	-0.014	-0.2%	$7.637	$7.637	$7.637	0
Mon, Oct 26	$7.651	0.00	0.0%	$7.66	$7.66	$7.651	16
Fri, Oct 23	$7.651	+0.013	+0.2%	$7.663	$7.663	$7.651	220
Thu, Oct 22	$7.638	+0.027	+0.4%	$7.644	$7.644	$7.618	1
Wed, Oct 21	$7.611	-0.007	-0.1%	$7.615	$7.625	$7.611	8
Tue, Oct 20	$7.618	+0.024	+0.3%	$7.618	$7.618	$7.618	0
Mon, Oct 19	$7.594	-0.032	-0.4%	$7.637	$7.637	$7.594	1
Fri, Oct 16	$7.627	+0.021	+0.3%	$7.627	$7.627	$7.627	0
Thu, Oct 15	$7.605	+0.076	+1.0%	$7.605	$7.605	$7.605	0
Wed, Oct 14	$7.53	-0.029	-0.4%	$7.53	$7.53	$7.53	0
Tue, Oct 13	$7.558	+0.016	+0.2%	$7.558	$7.558	$7.558	0
Mon, Oct 12	$7.542	-0.002	0.0%	$7.55	$7.55	$7.542	1
Fri, Oct 9	$7.544	+0.014	+0.2%	$7.544	$7.544	$7.544	0
Thu, Oct 8	$7.53	+0.002	0.0%	$7.511	$7.53	$7.511	8
Wed, Oct 7	$7.528	-0.031	-0.4%	$7.542	$7.542	$7.528	0
Tue, Oct 6	$7.559	+0.033	+0.4%	$7.542	$7.559	$7.542	15,652
Mon, Oct 5	$7.526	-0.034	-0.4%	$7.532	$7.532	$7.526	0
Fri, Oct 2	$7.56	+0.02	+0.3%	$7.56	$7.56	$7.56	0
Thu, Oct 1	$7.54	-0.026	-0.3%	$7.555	$7.555	$7.54	0
Wed, Sep 30	$7.566	+0.012	+0.2%	$7.593	$7.593	$7.566	3
Tue, Sep 29	$7.554	-0.013	-0.2%	$7.57	$7.57	$7.554	2
Mon, Sep 28	$7.567	-0.023	-0.3%	$7.566	$7.567	$7.566	2
Fri, Sep 25	$7.59	+0.007	+0.1%	$7.618	$7.618	$7.59	4
Thu, Sep 24	$7.583	-0.043	-0.6%	$7.583	$7.583	$7.583	0
Wed, Sep 23	$7.625	-0.057	-0.7%	$7.625	$7.625	$7.625	0
Tue, Sep 22	$7.682	-0.008	-0.1%	$7.669	$7.682	$7.669	3
Mon, Sep 21	$7.69	+0.026	+0.3%	$7.70	$7.70	$7.69	1
Fri, Sep 18	$7.665	-0.033	-0.4%	$7.665	$7.665	$7.665	0
Thu, Sep 17	$7.698	-0.011	-0.1%	$7.698	$7.698	$7.698	0
Wed, Sep 16	$7.709	+0.017	+0.2%	$7.709	$7.709	$7.709	0
Tue, Sep 15	$7.692	-0.007	-0.1%	$7.692	$7.692	$7.692	0
Mon, Sep 14	$7.70	-0.033	-0.4%	$7.726	$7.726	$7.70	5
Fri, Sep 11	$7.733	-0.007	-0.1%	$7.733	$7.733	$7.733	0
Thu, Sep 10	$7.74	-0.04	-0.5%	$7.801	$7.801	$7.74	2
Wed, Sep 9	$7.78	-0.028	-0.4%	$7.813	$7.813	$7.78	3
Tue, Sep 8	$7.807	+0.011	+0.1%	$7.807	$7.807	$7.807	0
Mon, Sep 7	$7.796	0.00	0.0%	$7.806	$7.806	$7.796	9
Fri, Sep 4	$7.796	-0.004	-0.1%	$7.796	$7.796	$7.796	0
Thu, Sep 3	$7.80	+0.052	+0.7%	$7.77	$7.80	$7.77	0
Wed, Sep 2	$7.748	-0.003	0.0%	$7.747	$7.748	$7.747	15
Tue, Sep 1	$7.752	-0.037	-0.5%	$7.752	$7.752	$7.752	0
Fri, Aug 28	$7.789	-0.029	-0.4%	$7.816	$7.816	$7.789	2
Thu, Aug 27	$7.817	-0.005	-0.1%	$7.817	$7.817	$7.817	0
Wed, Aug 26	$7.822	-0.013	-0.2%	$7.822	$7.822	$7.822	0
Tue, Aug 25	$7.836	+0.018	+0.2%	$7.829	$7.836	$7.829	1
Mon, Aug 24	$7.818	+0.015	+0.2%	$7.818	$7.818	$7.818	0
Fri, Aug 21	$7.803	-0.013	-0.2%	$7.803	$7.803	$7.803	0
Thu, Aug 20	$7.816	+0.005	+0.1%	$7.816	$7.816	$7.816	0
Wed, Aug 19	$7.812	+0.044	+0.6%	$7.79	$7.812	$7.79	1
Tue, Aug 18	$7.767	-0.016	-0.2%	$7.767	$7.767	$7.767	0
Mon, Aug 17	$7.783	-0.013	-0.2%	$7.783	$7.783	$7.783	0
Fri, Aug 14	$7.796	-0.008	-0.1%	$7.796	$7.796	$7.796	0
Thu, Aug 13	$7.804	+0.011	+0.1%	$7.804	$7.804	$7.804	0
Wed, Aug 12	$7.793	+0.003	0.0%	$7.793	$7.793	$7.793	0
Tue, Aug 11	$7.791	+0.002	0.0%	$7.772	$7.791	$7.772	10
Mon, Aug 10	$7.788	-0.026	-0.3%	$7.788	$7.788	$7.788	0

Ticker: LUXSE:LU2099288503
Asset type: ETF
Exchange: LUXSE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Amundi Global Government Bond UCITS ETF Dist: ...

Latest news

Amundi Global Government Bond UCITS ETF Dist: ...

Nov 10, 2026

Closed $7.66 (-0.7%) on Nov 10, 2026

All Amundi Global Government Bond UCITS ETF-USD- Distribution news

Amundi Global Government Bond UCITS ETF-USD- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi Global Government Bond UCITS ETF-USD- Distribution is listed

Listing	Exchange	Country	Currency
LSE:GOUD · Home listing	LSE	United Kingdom	USD
LSE:GOVD	LSE	United Kingdom	GBP
SIX Swiss:GOVD	SIX Swiss	Switzerland	CHF
LUXSE:LU2099288503 · This page	LUXSE	Luxembourg	USD