Stock listing
LSE:GOUD Amundi Global Government Bond UCITS ETF-USD- Distribution Share Price
Home listing (LSE) of Amundi Global Government Bond UCITS ETF-USD- Distribution
Follow Amundi Global Government Bond UCITS ETF-USD- Distribution into a list and get an email when it puts out news.
Share price · LSE:GOUD
$7.70 USD +0.02 (+0.3%)
Close on Nov 4, 2026
- Day range
- $7.70 – $7.70 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- 52-week range
- $7.51 – $8.16 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1,835 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOUD · Home | $7.695 USD | +0.022 (+0.3%) | 7 | $7.696 | $7.696 | $7.695 | $7.673 | Close on Nov 4, 2026 |
| LSE:GOVD | £5.735 GBP | -0.004 (-0.1%) | 73 | £5.738 | £5.738 | £5.727 | £5.739 | Close on Nov 5, 2026 |
| SIX Swiss:GOVD | 6.305 CHF | +0.019 (+0.3%) | — | 6.289 | 6.305 | 6.289 | 6.286 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GOUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.695 | +0.022 | +0.3% | $7.696 | $7.696 | $7.695 | 7 | |
| $7.673 | -0.019 | -0.3% | $7.696 | $7.696 | $7.673 | 7 | |
| $7.693 | +0.024 | +0.3% | $7.665 | $7.693 | $7.665 | 5 | |
| $7.668 | +0.021 | +0.3% | $7.683 | $7.683 | $7.668 | 3 | |
| $7.648 | +0.026 | +0.3% | $7.642 | $7.648 | $7.642 | 13 | |
| $7.622 | -0.014 | -0.2% | $7.66 | $7.66 | $7.622 | 16 | |
| $7.637 | -0.014 | -0.2% | $7.637 | $7.637 | $7.637 | 0 | |
| $7.651 | 0.00 | 0.0% | $7.66 | $7.66 | $7.651 | 16 | |
| $7.651 | +0.013 | +0.2% | $7.663 | $7.663 | $7.651 | 220 | |
| $7.638 | +0.027 | +0.4% | $7.644 | $7.644 | $7.618 | 1 | |
| $7.611 | -0.007 | -0.1% | $7.615 | $7.625 | $7.611 | 8 | |
| $7.618 | +0.024 | +0.3% | $7.618 | $7.618 | $7.618 | 0 | |
| $7.594 | -0.032 | -0.4% | $7.637 | $7.637 | $7.594 | 1 | |
| $7.627 | +0.021 | +0.3% | $7.627 | $7.627 | $7.627 | 0 | |
| $7.605 | +0.076 | +1.0% | $7.605 | $7.605 | $7.605 | 0 | |
| $7.53 | -0.029 | -0.4% | $7.53 | $7.53 | $7.53 | 0 | |
| $7.558 | +0.016 | +0.2% | $7.558 | $7.558 | $7.558 | 0 | |
| $7.542 | -0.002 | 0.0% | $7.55 | $7.55 | $7.542 | 1 | |
| $7.544 | +0.014 | +0.2% | $7.544 | $7.544 | $7.544 | 0 | |
| $7.53 | +0.002 | 0.0% | $7.511 | $7.53 | $7.511 | 8 | |
| $7.528 | -0.031 | -0.4% | $7.542 | $7.542 | $7.528 | 0 | |
| $7.559 | +0.033 | +0.4% | $7.542 | $7.559 | $7.542 | 15,652 | |
| $7.526 | -0.034 | -0.4% | $7.532 | $7.532 | $7.526 | 0 | |
| $7.56 | +0.02 | +0.3% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.54 | -0.026 | -0.3% | $7.555 | $7.555 | $7.54 | 0 | |
| $7.566 | +0.012 | +0.2% | $7.593 | $7.593 | $7.566 | 3 | |
| $7.554 | -0.013 | -0.2% | $7.57 | $7.57 | $7.554 | 2 | |
| $7.567 | -0.023 | -0.3% | $7.566 | $7.567 | $7.566 | 2 | |
| $7.59 | +0.007 | +0.1% | $7.618 | $7.618 | $7.59 | 4 | |
| $7.583 | -0.043 | -0.6% | $7.583 | $7.583 | $7.583 | 0 | |
| $7.625 | -0.057 | -0.7% | $7.625 | $7.625 | $7.625 | 0 | |
| $7.682 | -0.008 | -0.1% | $7.669 | $7.682 | $7.669 | 3 | |
| $7.69 | +0.026 | +0.3% | $7.70 | $7.70 | $7.69 | 1 | |
| $7.665 | -0.033 | -0.4% | $7.665 | $7.665 | $7.665 | 0 | |
| $7.698 | -0.011 | -0.1% | $7.698 | $7.698 | $7.698 | 0 | |
| $7.709 | +0.017 | +0.2% | $7.709 | $7.709 | $7.709 | 0 | |
| $7.692 | -0.007 | -0.1% | $7.692 | $7.692 | $7.692 | 0 | |
| $7.70 | -0.033 | -0.4% | $7.726 | $7.726 | $7.70 | 5 | |
| $7.733 | -0.007 | -0.1% | $7.733 | $7.733 | $7.733 | 0 | |
| $7.74 | -0.04 | -0.5% | $7.801 | $7.801 | $7.74 | 2 | |
| $7.78 | -0.028 | -0.4% | $7.813 | $7.813 | $7.78 | 3 | |
| $7.807 | +0.011 | +0.1% | $7.807 | $7.807 | $7.807 | 0 | |
| $7.796 | 0.00 | 0.0% | $7.806 | $7.806 | $7.796 | 9 | |
| $7.796 | -0.004 | -0.1% | $7.796 | $7.796 | $7.796 | 0 | |
| $7.80 | +0.052 | +0.7% | $7.77 | $7.80 | $7.77 | 0 | |
| $7.748 | -0.003 | 0.0% | $7.747 | $7.748 | $7.747 | 15 | |
| $7.752 | -0.037 | -0.5% | $7.752 | $7.752 | $7.752 | 0 | |
| $7.789 | -0.029 | -0.4% | $7.816 | $7.816 | $7.789 | 2 | |
| $7.817 | -0.005 | -0.1% | $7.817 | $7.817 | $7.817 | 0 | |
| $7.822 | -0.013 | -0.2% | $7.822 | $7.822 | $7.822 | 0 | |
| $7.836 | +0.018 | +0.2% | $7.829 | $7.836 | $7.829 | 1 | |
| $7.818 | +0.015 | +0.2% | $7.818 | $7.818 | $7.818 | 0 | |
| $7.803 | -0.013 | -0.2% | $7.803 | $7.803 | $7.803 | 0 | |
| $7.816 | +0.005 | +0.1% | $7.816 | $7.816 | $7.816 | 0 | |
| $7.812 | +0.044 | +0.6% | $7.79 | $7.812 | $7.79 | 1 | |
| $7.767 | -0.016 | -0.2% | $7.767 | $7.767 | $7.767 | 0 | |
| $7.783 | -0.013 | -0.2% | $7.783 | $7.783 | $7.783 | 0 | |
| $7.796 | -0.008 | -0.1% | $7.796 | $7.796 | $7.796 | 0 | |
| $7.804 | +0.011 | +0.1% | $7.804 | $7.804 | $7.804 | 0 | |
| $7.793 | +0.003 | 0.0% | $7.793 | $7.793 | $7.793 | 0 | |
| $7.791 | +0.002 | 0.0% | $7.772 | $7.791 | $7.772 | 10 | |
| $7.788 | -0.026 | -0.3% | $7.788 | $7.788 | $7.788 | 0 | |
| $7.814 | +0.018 | +0.2% | $7.814 | $7.814 | $7.814 | 0 | |
| $7.796 | -0.022 | -0.3% | $7.796 | $7.796 | $7.796 | 0 | |
| $7.819 | +0.019 | +0.3% | $7.819 | $7.819 | $7.819 | 0 | |
| $7.799 | +0.017 | +0.2% | $7.799 | $7.799 | $7.799 | 0 |
- Ticker
- LSE:GOUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Amundi Global Government Bond UCITS ETF Dist: ...
Latest news
All Amundi Global Government Bond UCITS ETF-USD- Distribution news
Amundi Global Government Bond UCITS ETF-USD- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 5, 2026 · oldest 2026
Where Amundi Global Government Bond UCITS ETF-USD- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOUD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GOVD | LSE | United Kingdom | GBP |
| SIX Swiss:GOVD | SIX Swiss | Switzerland | CHF |
| LUXSE:LU2099288503 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Global Government Bond UCITS ETF-USD- Distribution.