Stock listing
LS Exchange:A41VX8 Regal Partners Global Investments Limited Aktie
German listing (LS Exchange) of Regal Partners Global Investments Limited · home listing ASX:RG1
Follow Regal Partners Global Investments Limited into a list and get an email when it puts out news.
Home listing price · ASX:RG1
$2.49 AUD +0.11 (+4.6%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RG1
- Day range so far
- $2.41 – $2.49 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 383,924 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Market cap
- $595.1M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026 · price × 239.0M shares outstanding
- 52-week range
- $1.94 – $2.77 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $965,618 AUDMedian day 259,757 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RG1 · Home | $2.49 AUD | +0.11 (+4.6%) | 383,924 | $2.41 | $2.49 | $2.41 | $2.38 | Delayed 15+ min · 11:10 AM GMT+11, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:RG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.38 | -0.02 | -0.8% | $2.42 | $2.42 | $2.38 | 119,657 | |
| $2.40 | 0.00 | 0.0% | $2.42 | $2.43 | $2.40 | 79,629 | |
| $2.40 | -0.01 | -0.4% | $2.40 | $2.41 | $2.40 | 71,360 | |
| $2.41 | +0.05 | +2.1% | $2.39 | $2.42 | $2.39 | 102,375 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.40 | $2.36 | 201,920 | |
| $2.40 | +0.01 | +0.4% | $2.40 | $2.43 | $2.40 | 166,738 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.41 | $2.37 | 4,282,297 | |
| $2.39 | +0.03 | +1.3% | $2.39 | $2.42 | $2.36 | 128,109 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.33 | 154,460 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.40 | $2.37 | 213,553 | |
| $2.37 | +0.05 | +2.2% | $2.33 | $2.37 | $2.33 | 215,959 | |
| $2.32 | +0.03 | +1.3% | $2.26 | $2.32 | $2.26 | 165,601 | |
| $2.29 | -0.07 | -3.0% | $2.36 | $2.36 | $2.23 | 480,455 | |
| $2.36 | -0.01 | -0.4% | $2.37 | $2.43 | $2.36 | 330,415 | |
| $2.37 | -0.08 | -3.3% | $2.43 | $2.44 | $2.31 | 278,342 | |
| $2.45 | +0.05 | +2.1% | $2.41 | $2.46 | $2.41 | 98,373 | |
| $2.40 | -0.03 | -1.2% | $2.41 | $2.42 | $2.40 | 73,885 | |
| $2.43 | -0.03 | -1.2% | $2.46 | $2.46 | $2.41 | 110,030 | |
| $2.46 | -0.02 | -0.8% | $2.47 | $2.47 | $2.46 | 56,286 | |
| $2.48 | +0.02 | +0.8% | $2.46 | $2.48 | $2.45 | 161,025 | |
| $2.46 | -0.01 | -0.4% | $2.48 | $2.50 | $2.46 | 63,990 | |
| $2.47 | 0.00 | 0.0% | $2.49 | $2.50 | $2.47 | 155,624 | |
| $2.47 | -0.03 | -1.2% | $2.49 | $2.49 | $2.45 | 250,261 | |
| $2.50 | -0.01 | -0.4% | $2.50 | $2.50 | $2.46 | 269,253 | |
| $2.51 | -0.06 | -2.3% | $2.53 | $2.53 | $2.51 | 247,121 | |
| $2.57 | +0.04 | +1.6% | $2.54 | $2.57 | $2.53 | 441,636 | |
| $2.53 | -0.05 | -1.9% | $2.54 | $2.54 | $2.45 | 432,596 | |
| $2.58 | +0.01 | +0.4% | $2.58 | $2.60 | $2.56 | 277,695 | |
| $2.57 | +0.01 | +0.4% | $2.56 | $2.58 | $2.56 | 301,150 | |
| $2.56 | -0.02 | -0.8% | $2.57 | $2.59 | $2.56 | 229,909 | |
| $2.58 | -0.02 | -0.8% | $2.59 | $2.59 | $2.55 | 383,723 | |
| $2.60 | +0.055 | +2.2% | $2.55 | $2.60 | $2.54 | 374,079 | |
| $2.545 | -0.005 | -0.2% | $2.53 | $2.55 | $2.53 | 176,517 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.56 | $2.54 | 485,515 | |
| $2.55 | 0.00 | 0.0% | $2.53 | $2.55 | $2.53 | 352,605 | |
| $2.55 | 0.00 | 0.0% | $2.54 | $2.56 | $2.53 | 691,625 | |
| $2.55 | -0.02 | -0.8% | $2.56 | $2.56 | $2.53 | 360,656 | |
| $2.57 | +0.04 | +1.6% | $2.55 | $2.58 | $2.535 | 715,792 | |
| $2.53 | -0.06 | -2.3% | $2.57 | $2.58 | $2.50 | 352,363 | |
| $2.59 | -0.02 | -0.8% | $2.60 | $2.60 | $2.57 | 144,414 | |
| $2.61 | +0.01 | +0.4% | $2.59 | $2.61 | $2.58 | 314,715 | |
| $2.60 | -0.02 | -0.8% | $2.61 | $2.62 | $2.57 | 385,717 | |
| $2.62 | -0.02 | -0.8% | $2.63 | $2.65 | $2.60 | 728,273 | |
| $2.64 | +0.02 | +0.8% | $2.61 | $2.65 | $2.61 | 219,762 | |
| $2.62 | +0.02 | +0.8% | $2.62 | $2.63 | $2.62 | 211,372 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.61 | $2.59 | 394,382 | |
| $2.60 | +0.03 | +1.2% | $2.57 | $2.63 | $2.57 | 298,148 | |
| $2.57 | +0.04 | +1.6% | $2.56 | $2.59 | $2.56 | 182,254 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.55 | $2.51 | 240,135 | |
| $2.53 | -0.04 | -1.6% | $2.57 | $2.58 | $2.49 | 190,566 | |
| $2.57 | -0.07 | -2.7% | $2.63 | $2.64 | $2.57 | 131,113 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.685 | $2.64 | 1,122,126 | |
| $2.67 | +0.01 | +0.4% | $2.70 | $2.72 | $2.66 | 648,948 | |
| $2.66 | -0.03 | -1.1% | $2.67 | $2.68 | $2.64 | 227,169 | |
| $2.69 | +0.03 | +1.1% | $2.65 | $2.69 | $2.65 | 475,276 | |
| $2.66 | -0.06 | -2.2% | $2.71 | $2.71 | $2.64 | 300,320 | |
| $2.72 | -0.04 | -1.4% | $2.77 | $2.77 | $2.70 | 597,033 | |
| $2.76 | +0.09 | +3.4% | $2.68 | $2.76 | $2.66 | 888,420 | |
| $2.67 | +0.04 | +1.5% | $2.62 | $2.69 | $2.61 | 374,681 | |
| $2.63 | -0.02 | -0.8% | $2.65 | $2.66 | $2.63 | 203,340 | |
| $2.65 | +0.02 | +0.8% | $2.61 | $2.65 | $2.60 | 198,948 | |
| $2.63 | -0.03 | -1.1% | $2.66 | $2.66 | $2.61 | 229,197 | |
| $2.66 | +0.09 | +3.5% | $2.61 | $2.66 | $2.61 | 459,592 | |
| $2.57 | +0.01 | +0.4% | $2.58 | $2.59 | $2.54 | 569,808 | |
| $2.56 | -0.03 | -1.2% | $2.59 | $2.61 | $2.55 | 484,505 | |
| $2.59 | +0.01 | +0.4% | $2.58 | $2.59 | $2.54 | 842,088 |
- Ticker
- LS Exchange:A41VX8
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 1, 2026
Weekly NTA Update
Latest news
Weekly NTA Update
Nov 1, 2026
Closed $2.40 (-0.4%) on Nov 2, 2026
September 2026 Quarterly Update
Oct 29, 2026
Closed $2.41 (+2.1%) on Oct 30, 2026
Change in substantial holding - New Highland
Oct 29, 2026
Closed $2.41 (+2.1%) on Oct 30, 2026
Change in substantial holding - RPL
Oct 29, 2026
Closed $2.41 (+2.1%) on Oct 30, 2026
Notification of cessation of securities - RG1
Oct 29, 2026
Closed $2.41 (+2.1%) on Oct 30, 2026
Update - Notification of buy-back - RG1
Oct 27, 2026
Closed $2.40 (+0.4%) on Oct 28, 2026
Notice of 2026 Annual General Meeting
Oct 15, 2026
Closed $2.36 (-0.4%) on Oct 16, 2026
September 2026 Monthly Performance Report
Oct 13, 2026
Closed $2.45 (+2.1%) on Oct 14, 2026
Decks
VGI Partners Global Investments — VG1 Investor Webinar October 2024
Conference · 40 slides · Oct 3, 2024
VGI Partners Global Investments — Investor Presentation (April 2024)
Investor deck · 39 slides · Apr 11, 2024
VGI Partners Global Investments — Investor Presentation (October 2023)
Investor deck · 29 slides · October 2023
VGI Partners Global Investments — FY2021 Earnings Presentation
Earnings · 31 slides · Aug 20, 2021
Regal Partners Global Investments Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 50 in the last 12 months · 50 in all · newest Nov 1, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 3, 2024
Where Regal Partners Global Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RG1 · Home listing | ASX | Australia | AUD |
| LS Exchange:A41VX8 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Regal Partners Global Investments Limited.