Stock listing
ASX:RG1 Regal Partners Global Investments Limited Share Price
Home listing (ASX) of Regal Partners Global Investments Limited
Follow Regal Partners Global Investments Limited into a list and get an email when it puts out news.
Share price · ASX:RG1
$2.41 AUD +0.05 (+2.1%)
Close on Oct 30, 2026
- Day range
- $2.39 – $2.42 AUDOct 30, 2026
- Volume
- 102,375 sharesOct 30, 2026
- Market cap
- $576.0M AUDAt the close on Oct 30, 2026 · price × 239.0M shares outstanding
- 52-week range
- $1.93 – $2.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M AUDMedian day 298,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RG1 · Home | $2.41 AUD | +0.05 (+2.1%) | 102,375 | $2.39 | $2.42 | $2.39 | $2.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.41 | +0.05 | +2.1% | $2.39 | $2.42 | $2.39 | 102,375 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.40 | $2.36 | 201,920 | |
| $2.40 | +0.01 | +0.4% | $2.40 | $2.43 | $2.40 | 166,738 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.41 | $2.37 | 4,282,297 | |
| $2.39 | +0.03 | +1.3% | $2.39 | $2.42 | $2.36 | 128,109 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.33 | 154,460 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.40 | $2.37 | 213,553 | |
| $2.37 | +0.05 | +2.2% | $2.33 | $2.37 | $2.33 | 215,959 | |
| $2.32 | +0.03 | +1.3% | $2.26 | $2.32 | $2.26 | 165,601 | |
| $2.29 | -0.07 | -3.0% | $2.36 | $2.36 | $2.23 | 480,455 | |
| $2.36 | -0.01 | -0.4% | $2.37 | $2.43 | $2.36 | 330,415 | |
| $2.37 | -0.08 | -3.3% | $2.43 | $2.44 | $2.31 | 278,342 | |
| $2.45 | +0.05 | +2.1% | $2.41 | $2.46 | $2.41 | 98,373 | |
| $2.40 | -0.03 | -1.2% | $2.41 | $2.42 | $2.40 | 73,885 | |
| $2.43 | -0.03 | -1.2% | $2.46 | $2.46 | $2.41 | 110,030 | |
| $2.46 | -0.02 | -0.8% | $2.47 | $2.47 | $2.46 | 56,286 | |
| $2.48 | +0.02 | +0.8% | $2.46 | $2.48 | $2.45 | 161,025 | |
| $2.46 | -0.01 | -0.4% | $2.48 | $2.50 | $2.46 | 63,990 | |
| $2.47 | 0.00 | 0.0% | $2.49 | $2.50 | $2.47 | 155,624 | |
| $2.47 | -0.03 | -1.2% | $2.49 | $2.49 | $2.45 | 250,261 | |
| $2.50 | -0.01 | -0.4% | $2.50 | $2.50 | $2.46 | 269,253 | |
| $2.51 | -0.06 | -2.3% | $2.53 | $2.53 | $2.51 | 247,121 | |
| $2.57 | +0.04 | +1.6% | $2.54 | $2.57 | $2.53 | 441,636 | |
| $2.53 | -0.05 | -1.9% | $2.54 | $2.54 | $2.45 | 432,596 | |
| $2.58 | +0.01 | +0.4% | $2.58 | $2.60 | $2.56 | 277,695 | |
| $2.57 | +0.01 | +0.4% | $2.56 | $2.58 | $2.56 | 301,150 | |
| $2.56 | -0.02 | -0.8% | $2.57 | $2.59 | $2.56 | 229,909 | |
| $2.58 | -0.02 | -0.8% | $2.59 | $2.59 | $2.55 | 383,723 | |
| $2.60 | +0.055 | +2.2% | $2.55 | $2.60 | $2.54 | 374,079 | |
| $2.545 | -0.005 | -0.2% | $2.53 | $2.55 | $2.53 | 176,517 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.56 | $2.54 | 485,515 | |
| $2.55 | 0.00 | 0.0% | $2.53 | $2.55 | $2.53 | 352,605 | |
| $2.55 | 0.00 | 0.0% | $2.54 | $2.56 | $2.53 | 691,625 | |
| $2.55 | -0.02 | -0.8% | $2.56 | $2.56 | $2.53 | 360,656 | |
| $2.57 | +0.04 | +1.6% | $2.55 | $2.58 | $2.535 | 715,792 | |
| $2.53 | -0.06 | -2.3% | $2.57 | $2.58 | $2.50 | 352,363 | |
| $2.59 | -0.02 | -0.8% | $2.60 | $2.60 | $2.57 | 144,414 | |
| $2.61 | +0.01 | +0.4% | $2.59 | $2.61 | $2.58 | 314,715 | |
| $2.60 | -0.02 | -0.8% | $2.61 | $2.62 | $2.57 | 385,717 | |
| $2.62 | -0.02 | -0.8% | $2.63 | $2.65 | $2.60 | 728,273 | |
| $2.64 | +0.02 | +0.8% | $2.61 | $2.65 | $2.61 | 219,762 | |
| $2.62 | +0.02 | +0.8% | $2.62 | $2.63 | $2.62 | 211,372 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.61 | $2.59 | 394,382 | |
| $2.60 | +0.03 | +1.2% | $2.57 | $2.63 | $2.57 | 298,148 | |
| $2.57 | +0.04 | +1.6% | $2.56 | $2.59 | $2.56 | 182,254 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.55 | $2.51 | 240,135 | |
| $2.53 | -0.04 | -1.6% | $2.57 | $2.58 | $2.49 | 190,566 | |
| $2.57 | -0.07 | -2.7% | $2.63 | $2.64 | $2.57 | 131,113 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.685 | $2.64 | 1,122,126 | |
| $2.67 | +0.01 | +0.4% | $2.70 | $2.72 | $2.66 | 648,948 | |
| $2.66 | -0.03 | -1.1% | $2.67 | $2.68 | $2.64 | 227,169 | |
| $2.69 | +0.03 | +1.1% | $2.65 | $2.69 | $2.65 | 475,276 | |
| $2.66 | -0.06 | -2.2% | $2.71 | $2.71 | $2.64 | 300,320 | |
| $2.72 | -0.04 | -1.4% | $2.77 | $2.77 | $2.70 | 597,033 | |
| $2.76 | +0.09 | +3.4% | $2.68 | $2.76 | $2.66 | 888,420 | |
| $2.67 | +0.04 | +1.5% | $2.62 | $2.69 | $2.61 | 374,681 | |
| $2.63 | -0.02 | -0.8% | $2.65 | $2.66 | $2.63 | 203,340 | |
| $2.65 | +0.02 | +0.8% | $2.61 | $2.65 | $2.60 | 198,948 | |
| $2.63 | -0.03 | -1.1% | $2.66 | $2.66 | $2.61 | 229,197 | |
| $2.66 | +0.09 | +3.5% | $2.61 | $2.66 | $2.61 | 459,592 | |
| $2.57 | +0.01 | +0.4% | $2.58 | $2.59 | $2.54 | 569,808 | |
| $2.56 | -0.03 | -1.2% | $2.59 | $2.61 | $2.55 | 484,505 | |
| $2.59 | +0.01 | +0.4% | $2.58 | $2.59 | $2.54 | 842,088 | |
| $2.58 | +0.07 | +2.8% | $2.52 | $2.58 | $2.52 | 754,193 | |
| $2.51 | -0.05 | -2.0% | $2.54 | $2.55 | $2.50 | 532,347 | |
| $2.56 | +0.05 | +2.0% | $2.50 | $2.56 | $2.49 | 966,512 | |
| $2.51 | 0.00 | 0.0% | $2.50 | $2.51 | $2.48 | 463,567 |
- Ticker
- ASX:RG1
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Decks
VGI Partners Global Investments — VG1 Investor Webinar October 2024
Conference · 40 slides · Oct 3, 2024
VGI Partners Global Investments — Investor Presentation (April 2024)
Investor deck · 39 slides · Apr 11, 2024
VGI Partners Global Investments — Investor Presentation (October 2023)
Investor deck · 29 slides · October 2023
VGI Partners Global Investments — FY2021 Earnings Presentation
Earnings · 31 slides · Aug 20, 2021
Regal Partners Global Investments Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 6 decks · latest Oct 3, 2024
Where Regal Partners Global Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RG1 · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A41VX8 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Regal Partners Global Investments Limited.