Stock listing
LS Exchange:A41PGU 26 Metals Inc. Aktie
German listing (LS Exchange) of 26 Metals Inc. · home listing CSE:IRON
Follow 26 Metals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:IRON
$0.375 CAD -0.025 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IRON · Data provided by Twelve Data
- Day range
- $0.330 – $0.400 CADOct 30, 2026
- Volume
- 36,000 sharesOct 30, 2026
- Market cap
- $17.25M CADAt the close on Oct 30, 2026 · price × 45.99M shares outstanding
- 52-week range
- $0.330 – $0.680 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,730 CADMedian day 6,500 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IRON · Home | $0.375 CAD | -0.025 (-6.3%) | 36,000 | $0.400 | $0.400 | $0.330 | $0.400 | Close on Oct 30, 2026 |
| OTC:PCRCF | $0.275 USD | 0.000 (0.0%) | — | $0.275 | $0.275 | $0.275 | $0.275 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:IRON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.025 | -6.3% | $0.400 | $0.400 | $0.330 | 36,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 4,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 26,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.390 | 1,000 | |
| $0.395 | +0.005 | +1.3% | $0.400 | $0.400 | $0.370 | 84,500 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 71,000 | |
| $0.400 | -0.005 | -1.2% | $0.425 | $0.425 | $0.400 | 6,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.430 | $0.430 | $0.405 | 11,500 | |
| $0.405 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 98,000 | |
| $0.405 | -0.010 | -2.4% | $0.410 | $0.410 | $0.405 | 12,000 | |
| $0.415 | -0.025 | -5.7% | $0.440 | $0.440 | $0.410 | 115,500 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.450 | 500 | |
| $0.440 | -0.025 | -5.4% | $0.460 | $0.460 | $0.440 | 13,500 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 13,500 | |
| $0.465 | -0.035 | -7.0% | $0.500 | $0.500 | $0.465 | 9,500 | |
| $0.500 | +0.035 | +7.5% | $0.465 | $0.500 | $0.465 | 119,100 | |
| $0.465 | +0.025 | +5.7% | $0.450 | $0.465 | $0.450 | 7,500 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.445 | -0.015 | -3.3% | $0.460 | $0.460 | $0.440 | 3,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.460 | 1,000 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 2,500 | |
| $0.450 | +0.030 | +7.1% | $0.430 | $0.450 | $0.430 | 252,000 | |
| $0.420 | -0.040 | -8.7% | $0.465 | $0.465 | $0.420 | 53,644 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.470 | $0.460 | 49,000 | |
| $0.470 | +0.005 | +1.1% | $0.470 | $0.470 | $0.470 | 6,500 | |
| $0.465 | +0.025 | +5.7% | $0.485 | $0.485 | $0.465 | 1,000 | |
| $0.440 | +0.040 | +10.0% | $0.440 | $0.465 | $0.440 | 12,000 | |
| $0.400 | -0.040 | -9.1% | $0.440 | $0.440 | $0.400 | 97,500 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.450 | $0.440 | 66,500 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.415 | 26,009 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 6,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 2,000 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.440 | 500 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.435 | 3,000 | |
| $0.440 | -0.050 | -10.2% | $0.480 | $0.480 | $0.440 | 17,062 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.530 | $0.490 | 169,000 | |
| $0.490 | +0.090 | +22.5% | $0.400 | $0.495 | $0.400 | 258,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 4,000 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.400 | 30,300 | |
| $0.420 | -0.020 | -4.5% | $0.435 | $0.435 | $0.410 | 45,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 11,000 | |
| $0.450 | -0.050 | -10.0% | $0.500 | $0.500 | $0.450 | 2,474 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 1,000 | |
| $0.500 | +0.100 | +25.0% | $0.500 | $0.500 | $0.500 | 1,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 3,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 19,500 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 22,000 | |
| $0.400 | +0.020 | +5.3% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 3,520 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 1,688 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.360 | 31,500 | |
| $0.400 | +0.020 | +5.3% | $0.370 | $0.430 | $0.340 | 124,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 3,047 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 1,053 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 960 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.360 | 40,200 |
- Ticker
- LS Exchange:A41PGU
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 12, 2026
Bolt Metals Announces Closing of Option to Acquire the High-Grade Floralia Iron Project
Latest news
Bolt Metals Announces Closing of Option to Acquire the High-Grade Floralia Iron Project
Jun 12, 2026
Closed $0.50 (+11.1%) on Jun 12, 2026
Bolt Metals Completes 402 line-km MobileMT Survey at Northwind Property, Quebec
May 22, 2026
Closed $0.50 (+2.0%) on May 25, 2026
Bolt Metals Executes Option to Acquire The High-Grade Floralia Iron Project, Prepares for Maiden Drill Program at Northwind
May 13, 2026
Closed $0.63 (+5.0%) on May 13, 2026
Bolt Metals Corp. Announces Appointment of Chief Financial Officer and Corporate Secretary
Apr 9, 2026
Closed $0.50 (+4.2%) on Apr 9, 2026
Bolt Metals Announces Upsize Non-Brokered Private Placement to $6,000,000
Jan 9, 2026
Closed $0.385 (-1.3%) on Jan 9, 2026
Bolt Metals Announces Private Placement
Dec 1, 2025
Closed $0.52 (+26.8%) on Dec 1, 2025
Bolt Metals Closes Second Tranche of LIFE Offering and Completes Unit Private Placement
Dec 1, 2025
Closed $0.52 (+26.8%) on Dec 1, 2025
Bolt Metals Closes First Tranche of LIFE Offering
Nov 19, 2025
Closed $0.61 (+1.7%) on Nov 20, 2025
Decks
Bolt Metals — Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
26 Metals Inc. on 6ix
- News releases
- 9 in the last 12 months · 29 in all · newest Jun 12, 2026 · oldest 2023
- Decks
- 1 deck · latest November 2024
Where 26 Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IRON · Home listing | CSE | Canada | CAD |
| OTC:PCRCF | OTC | United States | USD |
| gettex:646 | gettex | Germany | EUR |
| Lang & Schwarz:A41PGU | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BOLT | Cboe Canada | Canada | CAD |
| LS Exchange:A41PGU · This page | LS Exchange | Germany | EUR |
| Frankfurt:646 | Frankfurt | Germany | EUR |
| Hanover:646 | Hanover | Germany | EUR |
| Dusseldorf:646 | Dusseldorf | Germany | EUR |
| Hamburg:646 | Hamburg | Germany | EUR |
| Munich:646 | Munich | Germany | EUR |
| Stuttgart:646 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 26 Metals Inc.