Stock listing
Lang & Schwarz:A41PGU 26 Metals Inc. Aktie
German listing (Lang & Schwarz) of 26 Metals Inc. · home listing CSE:IRON
Follow 26 Metals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:IRON
$0.375 CAD -0.025 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:IRON · Data provided by Twelve Data
- Day range
- $0.330 – $0.400 CADOct 30, 2026
- Volume
- 36,000 sharesOct 30, 2026
- Market cap
- $17.25M CADAt the close on Oct 30, 2026 · price × 45.99M shares outstanding
- 52-week range
- $0.330 – $0.680 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,730 CADMedian day 6,500 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IRON · Home | $0.375 CAD | -0.025 (-6.3%) | 36,000 | $0.400 | $0.400 | $0.330 | $0.400 | Close on Oct 30, 2026 |
| OTC:PCRCF | $0.275 USD | 0.000 (0.0%) | — | $0.275 | $0.275 | $0.275 | $0.275 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:IRON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.025 | -6.3% | $0.400 | $0.400 | $0.330 | 36,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 4,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 26,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.390 | 1,000 | |
| $0.395 | +0.005 | +1.3% | $0.400 | $0.400 | $0.370 | 84,500 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 71,000 | |
| $0.400 | -0.005 | -1.2% | $0.425 | $0.425 | $0.400 | 6,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.430 | $0.430 | $0.405 | 11,500 | |
| $0.405 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 98,000 | |
| $0.405 | -0.010 | -2.4% | $0.410 | $0.410 | $0.405 | 12,000 | |
| $0.415 | -0.025 | -5.7% | $0.440 | $0.440 | $0.410 | 115,500 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.450 | 500 | |
| $0.440 | -0.025 | -5.4% | $0.460 | $0.460 | $0.440 | 13,500 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 13,500 | |
| $0.465 | -0.035 | -7.0% | $0.500 | $0.500 | $0.465 | 9,500 | |
| $0.500 | +0.035 | +7.5% | $0.465 | $0.500 | $0.465 | 119,100 | |
| $0.465 | +0.025 | +5.7% | $0.450 | $0.465 | $0.450 | 7,500 | |
| $0.440 | -0.005 | -1.1% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.445 | -0.015 | -3.3% | $0.460 | $0.460 | $0.440 | 3,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.460 | 1,000 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 2,500 | |
| $0.450 | +0.030 | +7.1% | $0.430 | $0.450 | $0.430 | 252,000 | |
| $0.420 | -0.040 | -8.7% | $0.465 | $0.465 | $0.420 | 53,644 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.470 | $0.460 | 49,000 | |
| $0.470 | +0.005 | +1.1% | $0.470 | $0.470 | $0.470 | 6,500 | |
| $0.465 | +0.025 | +5.7% | $0.485 | $0.485 | $0.465 | 1,000 | |
| $0.440 | +0.040 | +10.0% | $0.440 | $0.465 | $0.440 | 12,000 | |
| $0.400 | -0.040 | -9.1% | $0.440 | $0.440 | $0.400 | 97,500 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.450 | $0.440 | 66,500 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.415 | 26,009 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 6,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 2,000 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.440 | 500 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.435 | 3,000 | |
| $0.440 | -0.050 | -10.2% | $0.480 | $0.480 | $0.440 | 17,062 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.530 | $0.490 | 169,000 | |
| $0.490 | +0.090 | +22.5% | $0.400 | $0.495 | $0.400 | 258,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 4,000 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.400 | 30,300 | |
| $0.420 | -0.020 | -4.5% | $0.435 | $0.435 | $0.410 | 45,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 11,000 | |
| $0.450 | -0.050 | -10.0% | $0.500 | $0.500 | $0.450 | 2,474 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 1,000 | |
| $0.500 | +0.100 | +25.0% | $0.500 | $0.500 | $0.500 | 1,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 3,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 19,500 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 22,000 | |
| $0.400 | +0.020 | +5.3% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 3,520 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 1,688 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.360 | 31,500 | |
| $0.400 | +0.020 | +5.3% | $0.370 | $0.430 | $0.340 | 124,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 3,047 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 1,053 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 960 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.360 | 40,200 |
- Ticker
- Lang & Schwarz:A41PGU
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Bolt Biotherapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Latest news
Bolt Biotherapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 11, 2026
Closed $0.38 (-5.0%) on Aug 12, 2026
Bolt Metals Announces Closing of Option to Acquire the High-Grade Floralia Iron Project
Jun 12, 2026
Closed $0.50 (+11.1%) on Jun 12, 2026
Bolt Metals Completes 402 line-km MobileMT Survey at Northwind Property, Quebec
May 22, 2026
Closed $0.50 (+2.0%) on May 25, 2026
Bolt Metals Executes Option to Acquire The High-Grade Floralia Iron Project, Prepares for Maiden Drill Program at Northwind
May 13, 2026
Closed $0.63 (+5.0%) on May 13, 2026
Bolt Biotherapeutics Reports First Quarter 2026 Financial Results and Provides Business Update
May 12, 2026
Closed $0.63 (+5.0%) on May 13, 2026
Bolt Metals Corp. Announces Appointment of Chief Financial Officer and Corporate Secretary
Apr 9, 2026
Closed $0.50 (+4.2%) on Apr 9, 2026
Bolt Biotherapeutics Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides Business Update
Mar 12, 2026
Closed $0.58 (-3.3%) on Mar 13, 2026
Bolt Metals Announces Upsize Non-Brokered Private Placement to $6,000,000
Jan 9, 2026
Closed $0.385 (-1.3%) on Jan 9, 2026
Bolt Metals Announces Private Placement
Dec 1, 2025
Closed $0.52 (+26.8%) on Dec 1, 2025
Bolt Metals Closes Second Tranche of LIFE Offering and Completes Unit Private Placement
Dec 1, 2025
Closed $0.52 (+26.8%) on Dec 1, 2025
Decks
Bolt Metals — Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
26 Metals Inc. on 6ix
- News releases
- 13 in the last 12 months · 49 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 1 deck · latest November 2024
Where 26 Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IRON · Home listing | CSE | Canada | CAD |
| OTC:PCRCF | OTC | United States | USD |
| gettex:646 | gettex | Germany | EUR |
| Lang & Schwarz:A41PGU · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BOLT | Cboe Canada | Canada | CAD |
| LS Exchange:A41PGU | LS Exchange | Germany | EUR |
| Frankfurt:646 | Frankfurt | Germany | EUR |
| Hanover:646 | Hanover | Germany | EUR |
| Dusseldorf:646 | Dusseldorf | Germany | EUR |
| Hamburg:646 | Hamburg | Germany | EUR |
| Munich:646 | Munich | Germany | EUR |
| Stuttgart:646 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 26 Metals Inc.