Stock listing

LS Exchange:A41EY5 NorthPalm Capital Corp. Aktie

German listing (LS Exchange) of NorthPalm Capital Corp. · home listing CSE:NP

Follow NorthPalm Capital Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NP

$0.15 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NP

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.15 CADOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $7.06M CADAt the close on Oct 30, 2026 · price × 47.08M shares outstanding
52-week range: $0.09 – $0.165 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,140 CADMedian day 13,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NP · Home	$0.15 CAD	0.00 (0.0%)	3,000	$0.14	$0.15	$0.14	$0.15	Close on Oct 30, 2026
OTC:SCYRF	$0.08 USD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	0.00	0.0%	$0.14	$0.15	$0.14	3,000
Thu, Oct 29	$0.15	+0.025	+20.0%	$0.13	$0.15	$0.13	81,372
Wed, Oct 28	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	7,500
Tue, Oct 27	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.12	27,890
Mon, Oct 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	49,000
Fri, Oct 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,500
Thu, Oct 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	95,000
Wed, Oct 21	$0.125	+0.01	+8.7%	$0.12	$0.125	$0.12	55,550
Tue, Oct 20	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	14,000
Mon, Oct 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	5,500
Thu, Oct 15	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	27,300
Wed, Oct 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	102,000
Tue, Oct 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	25,500
Fri, Oct 9	$0.115	-0.015	-11.5%	$0.115	$0.115	$0.115	3,515
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 6	$0.13	+0.015	+13.0%	$0.12	$0.13	$0.12	8,200
Mon, Oct 5	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	7,000
Fri, Oct 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Wed, Sep 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	7,300
Mon, Sep 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Fri, Sep 25	$0.115	-0.01	-8.0%	$0.115	$0.115	$0.115	15,501
Thu, Sep 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	3,122
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.125	$0.115	334,000
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	29,529
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	20,000
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	129,650
Fri, Sep 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	28,500
Thu, Sep 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	38,500
Wed, Sep 9	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	2,000
Tue, Sep 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 3	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	31,085
Wed, Sep 2	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	90,000
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	5,000
Fri, Aug 28	$0.125	-0.015	-10.7%	$0.135	$0.135	$0.125	645,000
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	17,000
Wed, Aug 26	$0.14	0.00	0.0%	$0.13	$0.14	$0.13	14,500
Tue, Aug 25	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	12,000
Mon, Aug 24	$0.13	-0.01	-7.1%	$0.135	$0.135	$0.13	29,515
Fri, Aug 21	$0.14	+0.03	+27.3%	$0.12	$0.14	$0.12	136,000
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	600
Tue, Aug 18	$0.115	+0.005	+4.5%	$0.135	$0.135	$0.115	36,000
Mon, Aug 17	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	60,000
Fri, Aug 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 13	$0.12	-0.01	-7.7%	$0.11	$0.12	$0.11	6,500
Wed, Aug 12	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.12	15,125
Tue, Aug 11	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	30,000
Mon, Aug 10	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	254,600
Fri, Aug 7	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	3,500
Thu, Aug 6	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	6,990
Wed, Aug 5	$0.14	+0.005	+3.7%	$0.13	$0.14	$0.125	16,000
Tue, Aug 4	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	134,520
Fri, Jul 31	$0.135	-0.005	-3.6%	$0.145	$0.145	$0.135	707,000
Thu, Jul 30	$0.14	+0.01	+7.7%	$0.135	$0.145	$0.135	188,900

Ticker: LS Exchange:A41EY5
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 9, 2026
$2.6 Billion in NFIP Subsidies Remain Five Years into Risk Rating 2.0, Neptune Flood Research Group Analysis of FEMA Data Shows

Latest news

$2.6 Billion in NFIP Subsidies Remain Five Years into Risk Rating 2.0, Neptune Flood Research Group Analysis of FEMA Data Shows

Sep 9, 2026

Closed $0.12 (-7.7%) on Sep 9, 2026

NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats

Aug 24, 2026

Closed $0.13 (-7.1%) on Aug 24, 2026

Scryb Inc. Changes Name to NorthPalm Capital Corp. and Announces New Trading Symbols

May 4, 2026

Closed $0.125 (-3.8%) on May 5, 2026

NYSE Content Advisory: Pre-Market Update + Neptune Insurance celebrates IPO

Oct 1, 2025

Issued by another party

Scryb Secures Over $1.1M in Convertible Debenture Financing, Led by Plaza Capital

Feb 3, 2025

Sidoti's Summer Small Cap Virtual Conference

Jun 14, 2022

Issued by another party

Sidoti Winter Virtual Small Cap Investor Conference

Jan 18, 2022

Issued by another party

Sidoti: Fall Virtual Small Cap Investor Conference

Sep 21, 2021

Issued by another party

Sidoti Virtual Investor Conference

Sep 22, 2020

Issued by another party

Registration for Sidoti's 2020 Fall Virtual Investor Conference is Now Open

Jul 30, 2020

Issued by another party

All NorthPalm Capital Corp. news

NorthPalm Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 57 in all · newest Sep 9, 2026 · oldest 2005

Where NorthPalm Capital Corp. is listed

Listing	Exchange	Country	Currency
CSE:NP · Home listing	CSE	Canada	CAD
LS Exchange:A42B09	LS Exchange	Germany	EUR
Lang & Schwarz:A41EY5	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A42B09	Lang & Schwarz	Germany	EUR
LS Exchange:A41EY5 · This page	LS Exchange	Germany	EUR
OTC:SCYRF	OTC	United States	USD
Frankfurt:EIY	Frankfurt	Germany	EUR
Stuttgart:EIY	Stuttgart	Germany	EUR
Munich:EIY	Munich	Germany	EUR
Cboe Canada:NP	Cboe Canada	Canada	CAD