Stock listing

CSE:NP NorthPalm Capital Corp. Stock

Home listing (CSE) of NorthPalm Capital Corp.

Follow NorthPalm Capital Corp. into a list and get an email when it puts out news.

Share price · CSE:NP

$0.15 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.15 CADOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $7.06M CADAt the close on Oct 30, 2026 · price × 47.08M shares outstanding
52-week range: $0.09 – $0.165 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,140 CADMedian day 13,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NP · Home	$0.15 CAD	0.00 (0.0%)	3,000	$0.14	$0.15	$0.14	$0.15	Close on Oct 30, 2026
OTC:SCYRF	$0.08 USD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	0.00	0.0%	$0.14	$0.15	$0.14	3,000
Thu, Oct 29	$0.15	+0.025	+20.0%	$0.13	$0.15	$0.13	81,372
Wed, Oct 28	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	7,500
Tue, Oct 27	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.12	27,890
Mon, Oct 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	49,000
Fri, Oct 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,500
Thu, Oct 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	95,000
Wed, Oct 21	$0.125	+0.01	+8.7%	$0.12	$0.125	$0.12	55,550
Tue, Oct 20	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	14,000
Mon, Oct 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	5,500
Thu, Oct 15	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	27,300
Wed, Oct 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	102,000
Tue, Oct 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	25,500
Fri, Oct 9	$0.115	-0.015	-11.5%	$0.115	$0.115	$0.115	3,515
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 6	$0.13	+0.015	+13.0%	$0.12	$0.13	$0.12	8,200
Mon, Oct 5	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	7,000
Fri, Oct 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Wed, Sep 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	7,300
Mon, Sep 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Fri, Sep 25	$0.115	-0.01	-8.0%	$0.115	$0.115	$0.115	15,501
Thu, Sep 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	3,122
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.125	$0.115	334,000
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	29,529
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	20,000
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	129,650
Fri, Sep 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	28,500
Thu, Sep 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	38,500
Wed, Sep 9	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	2,000
Tue, Sep 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 3	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	31,085
Wed, Sep 2	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	90,000
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	5,000
Fri, Aug 28	$0.125	-0.015	-10.7%	$0.135	$0.135	$0.125	645,000
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	17,000
Wed, Aug 26	$0.14	0.00	0.0%	$0.13	$0.14	$0.13	14,500
Tue, Aug 25	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	12,000
Mon, Aug 24	$0.13	-0.01	-7.1%	$0.135	$0.135	$0.13	29,515
Fri, Aug 21	$0.14	+0.03	+27.3%	$0.12	$0.14	$0.12	136,000
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	600
Tue, Aug 18	$0.115	+0.005	+4.5%	$0.135	$0.135	$0.115	36,000
Mon, Aug 17	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	60,000
Fri, Aug 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 13	$0.12	-0.01	-7.7%	$0.11	$0.12	$0.11	6,500
Wed, Aug 12	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.12	15,125
Tue, Aug 11	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	30,000
Mon, Aug 10	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	254,600
Fri, Aug 7	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	3,500
Thu, Aug 6	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	6,990
Wed, Aug 5	$0.14	+0.005	+3.7%	$0.13	$0.14	$0.125	16,000
Tue, Aug 4	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	134,520
Fri, Jul 31	$0.135	-0.005	-3.6%	$0.145	$0.145	$0.135	707,000
Thu, Jul 30	$0.14	+0.01	+7.7%	$0.135	$0.145	$0.135	188,900

Ticker: CSE:NP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
Neptune Insurance Holdings Appoints David Noble to Board of Directors

Latest news

Neptune Insurance Holdings Appoints David Noble to Board of Directors

Sep 30, 2026

Closed $0.115 (0.0%) on Oct 1, 2026

$2.6 Billion in NFIP Subsidies Remain Five Years into Risk Rating 2.0, Neptune Flood Research Group Analysis of FEMA Data Shows

Sep 9, 2026

Closed $0.12 (-7.7%) on Sep 9, 2026

NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats

Aug 24, 2026

Closed $0.13 (-7.1%) on Aug 24, 2026

Neptune Flood Research Group Examines a Decade of Storms, Warns 2025's Quiet Hurricane Season Isn't a Trend

Aug 6, 2026

Closed $0.13 (-7.1%) on Aug 6, 2026

Neptune Insurance Holdings Inc. Reports Second Quarter 2026 Results

Jul 21, 2026

Closed $0.10 (+5.3%) on Jul 22, 2026

Neptune Insurance Holdings to Announce Second Quarter 2026 Financial Results

Jul 10, 2026

Closed $0.12 (+20.0%) on Jul 13, 2026

Neptune Raises Building Coverage Limits to $15 Million and Expands Flood Insurance Coverage Options

Jun 25, 2026

Closed $0.105 (0.0%) on Jun 26, 2026

Neptune Launches Atlas+, an AI-Powered Platform Experience Designed to Turn Insurance Agents into Super Agents

May 21, 2026

Closed $0.115 (-17.9%) on May 22, 2026

Neptune Insurance Holdings Inc. Announces Full Exercise of Underwriters' Option to Purchase Additional Shares of Class A Common Stock

May 19, 2026

Closed $0.14 (+7.7%) on May 20, 2026

Neptune Insurance Holdings Inc. Announces Pricing of Public Offering

May 13, 2026

Closed $0.11 (0.0%) on May 14, 2026

All NorthPalm Capital Corp. news

NorthPalm Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 22 in the last 12 months · 76 in all · newest Sep 30, 2026 · oldest 2005

Where NorthPalm Capital Corp. is listed

Listing	Exchange	Country	Currency
CSE:NP · Home listing · This page	CSE	Canada	CAD
LS Exchange:A42B09	LS Exchange	Germany	EUR
Lang & Schwarz:A41EY5	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A42B09	Lang & Schwarz	Germany	EUR
LS Exchange:A41EY5	LS Exchange	Germany	EUR
OTC:SCYRF	OTC	United States	USD
Frankfurt:EIY	Frankfurt	Germany	EUR
Stuttgart:EIY	Stuttgart	Germany	EUR
Munich:EIY	Munich	Germany	EUR
Cboe Canada:NP	Cboe Canada	Canada	CAD