Stock listing

LS Exchange:A3DY7A Societe de Conseil en Externalisation et en Marketing Internet Aktie

German listing (LS Exchange) of Societe de Conseil en Externalisation et en Marketing Internet · home listing Euronext:MLCMI

Follow Societe de Conseil en Externalisation et en Marketing Internet into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLCMI

€3.08 EUR -0.64 (-17.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLCMI · Data provided by Twelve Data

Past year -18.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €3.08 – €3.72 EURNov 4, 2026
Volume: 792 sharesNov 4, 2026
52-week range: €2.92 – €3.78 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €199 EURMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLCMI · Home	€3.08 EUR	-0.64 (-17.2%)	792	€3.72	€3.72	€3.08	€3.72	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MLCMI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€3.08	-0.64	-17.2%	€3.08	€3.08	€3.08	792
Tue, Nov 3	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Nov 2	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 30	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 29	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 28	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 27	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 26	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 23	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 22	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 21	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 20	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 19	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 16	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 15	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 14	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 13	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 12	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 9	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 8	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 7	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 6	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 5	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 2	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 1	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Sep 30	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Sep 29	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Sep 28	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Sep 25	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Sep 24	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Sep 23	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Sep 22	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Sep 21	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Sep 18	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Sep 17	€3.72	+0.38	+11.4%	€3.72	€3.72	€3.72	358
Wed, Sep 16	€3.34	-0.38	-10.2%	€3.70	€3.70	€3.34	40
Tue, Sep 15	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Sep 14	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Sep 11	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Sep 10	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Sep 9	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Sep 8	€3.72	+0.22	+6.3%	€3.42	€3.72	€3.42	347
Mon, Sep 7	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	927
Fri, Sep 4	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Thu, Sep 3	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Wed, Sep 2	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Tue, Sep 1	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Mon, Aug 31	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Fri, Aug 28	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Thu, Aug 27	€3.50	+0.14	+4.2%	€3.50	€3.50	€3.50	100
Wed, Aug 26	€3.36	-0.14	-4.0%	€3.36	€3.36	€3.36	39
Tue, Aug 25	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	1,198
Mon, Aug 24	€3.50	-0.24	-6.4%	€3.50	€3.50	€3.50	1
Fri, Aug 21	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Thu, Aug 20	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Wed, Aug 19	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Tue, Aug 18	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Mon, Aug 17	€3.74	-0.02	-0.5%	€3.20	€3.74	€3.20	52
Fri, Aug 14	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Thu, Aug 13	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Wed, Aug 12	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Tue, Aug 11	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Mon, Aug 10	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Fri, Aug 7	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Thu, Aug 6	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Wed, Aug 5	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Tue, Aug 4	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0

Ticker: LS Exchange:A3DY7A
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Where Societe de Conseil en Externalisation et en Marketing Internet is listed

Listing	Exchange	Country	Currency
Euronext:MLCMI · Home listing	Euronext	France	EUR
LS Exchange:A3DY7A · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3DY7A	Lang & Schwarz	Germany	EUR