Stock listing

Euronext:MLCMI Societe de Conseil en Externalisation et en Marketing Internet Action

Home listing (Euronext) of Societe de Conseil en Externalisation et en Marketing Internet

Follow Societe de Conseil en Externalisation et en Marketing Internet into a list and get an email when it puts out news.

Share price · EURONEXT:MLCMI

€3.08 EUR -0.64 (-17.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -18.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €3.08 – €3.72 EURNov 4, 2026
Volume: 792 sharesNov 4, 2026
52-week range: €2.92 – €3.78 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €199 EURMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLCMI · Home	€3.08 EUR	-0.64 (-17.2%)	792	€3.72	€3.72	€3.08	€3.72	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MLCMI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€3.08	-0.64	-17.2%	€3.08	€3.08	€3.08	792
Tue, Nov 3	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Nov 2	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 30	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 29	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 28	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 27	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 26	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 23	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 22	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 21	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 20	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 19	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 16	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 15	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 14	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 13	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 12	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 9	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 8	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Oct 7	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Oct 6	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Oct 5	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Oct 2	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Oct 1	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Sep 30	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Sep 29	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Sep 28	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Sep 25	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Sep 24	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Sep 23	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Sep 22	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Sep 21	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Sep 18	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Sep 17	€3.72	+0.38	+11.4%	€3.72	€3.72	€3.72	358
Wed, Sep 16	€3.34	-0.38	-10.2%	€3.70	€3.70	€3.34	40
Tue, Sep 15	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Mon, Sep 14	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Fri, Sep 11	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Thu, Sep 10	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Wed, Sep 9	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	0
Tue, Sep 8	€3.72	+0.22	+6.3%	€3.42	€3.72	€3.42	347
Mon, Sep 7	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	927
Fri, Sep 4	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Thu, Sep 3	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Wed, Sep 2	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Tue, Sep 1	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Mon, Aug 31	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Fri, Aug 28	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Thu, Aug 27	€3.50	+0.14	+4.2%	€3.50	€3.50	€3.50	100
Wed, Aug 26	€3.36	-0.14	-4.0%	€3.36	€3.36	€3.36	39
Tue, Aug 25	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	1,198
Mon, Aug 24	€3.50	-0.24	-6.4%	€3.50	€3.50	€3.50	1
Fri, Aug 21	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Thu, Aug 20	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Wed, Aug 19	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Tue, Aug 18	€3.74	0.00	0.0%	€3.74	€3.74	€3.74	0
Mon, Aug 17	€3.74	-0.02	-0.5%	€3.20	€3.74	€3.20	52
Fri, Aug 14	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Thu, Aug 13	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Wed, Aug 12	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Tue, Aug 11	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Mon, Aug 10	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Fri, Aug 7	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Thu, Aug 6	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Wed, Aug 5	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0
Tue, Aug 4	€3.76	0.00	0.0%	€3.76	€3.76	€3.76	0

Ticker: Euronext:MLCMI
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Societe de Conseil en Externalisation et en Marketing Internet is listed

Listing	Exchange	Country	Currency
Euronext:MLCMI · Home listing · This page	Euronext	France	EUR
LS Exchange:A3DY7A	LS Exchange	Germany	EUR
Lang & Schwarz:A3DY7A	Lang & Schwarz	Germany	EUR