Stock listing

LS Exchange:A3CSTC Merus Power PLC Aktie

German listing (LS Exchange) of Merus Power PLC · home listing Helsinki:MERUS

Follow Merus Power PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:MERUS

€5.86 EUR -0.02 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:MERUS

Past year +28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.66 – €5.98 EUROct 30, 2026
Volume
2,984 sharesOct 30, 2026
Market cap
€48.16M EURAt the close on Oct 30, 2026 · price × 8.22M shares outstanding
52-week range
€4.01 – €7.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€34,334 EURMedian day 4,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Merus Power PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:MERUS · Home€5.86 EUR-0.02 (-0.3%)2,984€5.98€5.98€5.66€5.88Close on Oct 30, 2026
Frankfurt:99H€5.68 EUR-0.12 (-2.1%)—€5.72€5.80€5.68€5.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:MERUS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.86-0.02-0.3%€5.98€5.98€5.662,984
€5.88-0.10-1.7%€5.92€6.06€5.741,827
€5.98+0.24+4.2%€5.74€6.22€5.741,928
€5.74-0.22-3.7%€5.96€6.02€5.662,443
€5.96-0.12-2.0%€6.18€6.48€5.964,703
€6.08-0.42-6.5%€6.50€6.50€5.565,973
€6.500.000.0%€6.88€6.88€6.121,549
€6.50+0.02+0.3%€6.90€6.90€6.441,843
€6.48-0.12-1.8%€6.72€6.88€6.3412,330
€6.60+0.28+4.4%€6.48€6.96€6.405,865
€6.32+0.38+6.4%€6.22€6.50€6.084,218
€5.94-0.72-10.8%€6.64€6.64€5.723,928
€6.66+0.14+2.1%€6.56€6.70€6.262,061
€6.52+0.06+0.9%€6.50€6.70€6.502,180
€6.46+0.12+1.9%€6.36€6.68€6.306,600
€6.34+0.14+2.3%€6.22€6.38€6.161,987
€6.20+0.04+0.6%€6.22€6.24€5.902,335
€6.16-0.04-0.6%€6.16€6.46€6.061,308
€6.20+0.26+4.4%€5.94€6.24€5.944,608
€5.94-0.32-5.1%€6.28€6.34€5.929,083
€6.26-0.10-1.6%€6.44€6.48€6.268,413
€6.36-0.62-8.9%€7.00€7.00€6.3214,185
€6.980.000.0%€7.10€7.16€6.6615,070
€6.98+0.26+3.9%€6.88€7.06€6.8613,715
€6.72+0.52+8.4%€6.22€7.20€6.2217,481
€6.20+0.26+4.4%€5.88€6.28€5.889,288
€5.94+0.24+4.2%€5.70€6.00€5.649,890
€5.70+0.10+1.8%€5.74€5.80€5.582,258
€5.60-0.06-1.1%€5.68€5.70€5.604,382
€5.66-0.06-1.0%€5.70€5.70€5.543,308
€5.72+0.04+0.7%€5.54€5.72€5.306,526
€5.68+0.06+1.1%€5.68€5.72€5.502,137
€5.62-0.04-0.7%€5.68€5.68€5.461,483
€5.66+0.38+7.2%€5.38€5.70€5.322,556
€5.28-0.22-4.0%€5.50€5.50€5.203,158
€5.50-0.08-1.4%€5.56€5.56€5.206,201
€5.58+0.28+5.3%€5.38€5.74€5.3813,345
€5.30+0.24+4.7%€5.04€5.38€5.0013,324
€5.06-0.12-2.3%€5.18€5.18€5.044,046
€5.18+0.06+1.2%€5.12€5.18€5.003,025
€5.12-0.08-1.5%€5.08€5.18€5.081,088
€5.20-0.14-2.6%€5.20€5.20€5.062,375
€5.34+0.08+1.5%€5.32€5.34€5.32610
€5.26+0.02+0.4%€5.32€5.34€5.125,410
€5.24+0.20+4.0%€5.04€5.24€4.972,806
€5.04-0.16-3.1%€5.18€5.20€4.974,873
€5.20+0.10+2.0%€5.20€5.38€5.204,566
€5.10-0.18-3.4%€5.30€5.30€5.102,061
€5.28+0.16+3.1%€5.30€5.30€5.262,046
€5.12+0.02+0.4%€5.22€5.34€5.124,195
€5.10+0.10+2.0%€5.06€5.28€5.0610,259
€5.00-0.30-5.7%€5.46€5.46€4.8135,088
€5.30-0.20-3.6%€5.48€5.50€5.285,971
€5.50+0.20+3.8%€5.30€5.50€5.185,237
€5.300.000.0%€5.42€5.42€5.207,156
€5.30+0.10+1.9%€5.22€5.80€5.1816,861
€5.20+0.29+5.9%€4.92€5.20€4.919,419
€4.91-0.02-0.4%€4.88€4.98€4.7615,197
€4.93+0.20+4.2%€4.70€4.93€4.702,882
€4.73-0.02-0.4%€4.73€4.74€4.632,032
€4.75+0.17+3.7%€4.58€4.75€4.533,791
€4.58+0.06+1.3%€4.57€4.59€4.462,632
€4.52-0.05-1.1%€4.57€4.59€4.511,789
€4.57-0.11-2.4%€4.65€4.65€4.5010,143
€4.68+0.03+0.6%€4.59€4.68€4.515,553
€4.650.000.0%€4.60€4.69€4.532,292
€4.65+0.15+3.3%€4.55€4.65€4.555,557
Ticker
LS Exchange:A3CSTC
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Merus Power Oyj announces its strategy and financial targets for 2027-2030

Sep 30, 2026

Closed €6.98 (0.0%) on Sep 30, 2026

Merus Power announces its strategy and financial targets for 2027–2030

Sep 30, 2026

Closed €6.98 (0.0%) on Sep 30, 2026

Merus Power Plc's half-year report January 1-June 30, 2026: Profitability improved, strong order intake

Aug 20, 2026

Closed €5.00 (-5.7%) on Aug 20, 2026

Merus Power delivers an energy storage system worth over two million euros to Savon Voima in Kuopio

Mar 24, 2026

Closed €4.20 (-2.1%) on Mar 24, 2026

Merus Power Plc: Notification in accordance with chapter 9, section 10 of the Securities Market Act on a change in holdings – Ahlström Invest B.V

Mar 19, 2026

Closed €4.35 (-0.2%) on Mar 20, 2026

Resolutions of the Annual General Meeting and constitutive meeting of the Board of Directors of Merus Power Plc

Mar 19, 2026

Closed €4.36 (-2.0%) on Mar 19, 2026

Insider information: Merus Power receives significant energy storage order from Latvia

Mar 10, 2026

Closed €4.37 (+5.3%) on Mar 10, 2026

Merus Power Plc: Subscription of shares with option rights 2021

Mar 10, 2026

Closed €4.37 (+5.3%) on Mar 10, 2026

Notice to the Annual General Meeting of Merus Power Plc

Feb 19, 2026

Closed €4.30 (-1.1%) on Feb 19, 2026

Merus Power Plc's Annual Report, Sustainability Statement, Remuneration Report 2025 and updated Remuneration Policy published

Feb 19, 2026

Closed €4.30 (-1.1%) on Feb 19, 2026

All Merus Power PLC news

Decks

Merus Power PLC on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
18 in the last 12 months · 29 in all · newest Sep 30, 2026 · oldest 2025
Decks
1 deck · latest Nov 28, 2024

Where Merus Power PLC is listed

ListingExchangeCountryCurrency
Helsinki:MERUS · Home listingHelsinkiFinlandEUR
Lang & Schwarz:A3CSTCLang & SchwarzGermanyEUR
LS Exchange:A3CSTC · This pageLS ExchangeGermanyEUR
Frankfurt:99HFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Merus Power PLC.