Stock listing
LS Exchange:A3CQ3M Pepco Group BV Aktie
German listing (LS Exchange) of Pepco Group BV · home listing GPW:PCO
Follow Pepco Group BV into a list and get an email when it puts out news.
Home listing price · GPW:PCO
49.20 PLN -1.76 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PCO
- Day range
- 49.02 – 51.10 PLNOct 30, 2026
- Volume
- 1.45M sharesOct 30, 2026
- Market cap
- 26.86B PLNAt the close on Oct 30, 2026 · price × 546.0M shares outstanding
- 52-week range
- 23.62 – 51.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 59.23M PLNMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PCO · Home | 49.20 PLN | -1.76 (-3.5%) | 1,449,123 | 50.70 | 51.10 | 49.02 | 50.96 | Close on Oct 30, 2026 |
| Frankfurt:8UX | €11.31 EUR | +0.57 (+5.3%) | — | €11.35 | €11.49 | €11.31 | €10.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PCO · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.20 | -1.76 | -3.5% | 50.70 | 51.10 | 49.02 | 1,449,123 | |
| 50.96 | +0.97 | +1.9% | 49.72 | 50.98 | 49.44 | 992,094 | |
| 49.99 | +1.19 | +2.4% | 48.61 | 50.02 | 48.32 | 1,546,522 | |
| 48.80 | +0.17 | +0.3% | 48.69 | 49.00 | 48.30 | 1,541,039 | |
| 48.63 | +0.43 | +0.9% | 48.20 | 49.00 | 48.03 | 2,743,512 | |
| 48.20 | +0.11 | +0.2% | 47.99 | 48.45 | 47.52 | 1,305,596 | |
| 48.09 | +0.61 | +1.3% | 47.90 | 48.65 | 47.20 | 2,012,870 | |
| 47.48 | +1.18 | +2.5% | 49.60 | 50.20 | 47.00 | 5,443,889 | |
| 46.30 | -1.06 | -2.2% | 47.50 | 47.50 | 45.11 | 1,043,200 | |
| 47.36 | -0.64 | -1.3% | 48.10 | 48.15 | 47.20 | 382,811 | |
| 48.00 | +2.33 | +5.1% | 45.93 | 48.35 | 45.93 | 1,563,947 | |
| 45.67 | +1.17 | +2.6% | 44.20 | 45.70 | 43.99 | 1,206,646 | |
| 44.50 | -0.60 | -1.3% | 44.50 | 44.72 | 43.72 | 829,544 | |
| 45.10 | +0.37 | +0.8% | 44.84 | 45.28 | 44.53 | 933,201 | |
| 44.73 | +0.91 | +2.1% | 43.82 | 44.73 | 43.76 | 680,130 | |
| 43.82 | +0.14 | +0.3% | 44.68 | 45.12 | 43.82 | 858,575 | |
| 43.68 | +0.73 | +1.7% | 43.59 | 43.68 | 42.76 | 1,082,220 | |
| 42.95 | -1.48 | -3.3% | 44.01 | 45.29 | 42.95 | 1,604,384 | |
| 44.43 | +0.68 | +1.6% | 43.70 | 44.82 | 43.29 | 802,602 | |
| 43.75 | -0.03 | -0.1% | 43.80 | 44.67 | 43.55 | 500,146 | |
| 43.78 | -0.85 | -1.9% | 44.40 | 45.36 | 43.71 | 725,572 | |
| 44.63 | -0.27 | -0.6% | 44.70 | 45.18 | 43.92 | 883,023 | |
| 44.90 | +0.33 | +0.7% | 44.80 | 45.75 | 44.62 | 1,521,890 | |
| 44.57 | +0.82 | +1.9% | 45.00 | 45.98 | 44.24 | 1,445,519 | |
| 43.75 | +0.25 | +0.6% | 43.50 | 44.00 | 43.30 | 1,293,669 | |
| 43.50 | +0.78 | +1.8% | 42.72 | 43.56 | 42.72 | 660,268 | |
| 42.72 | -0.65 | -1.5% | 43.00 | 43.22 | 42.52 | 281,318 | |
| 43.37 | -0.75 | -1.7% | 44.20 | 44.20 | 43.03 | 619,488 | |
| 44.12 | +1.82 | +4.3% | 42.49 | 45.14 | 42.30 | 1,682,888 | |
| 42.30 | +0.43 | +1.0% | 42.09 | 42.30 | 41.50 | 320,699 | |
| 41.87 | -0.44 | -1.0% | 42.49 | 42.71 | 41.65 | 2,408,895 | |
| 42.31 | +0.71 | +1.7% | 41.47 | 42.45 | 41.24 | 969,884 | |
| 41.60 | -0.10 | -0.2% | 41.67 | 41.69 | 40.70 | 628,923 | |
| 41.70 | +0.67 | +1.6% | 41.00 | 42.15 | 40.53 | 1,069,536 | |
| 41.03 | +0.86 | +2.1% | 40.09 | 41.20 | 39.71 | 1,119,278 | |
| 40.17 | +0.09 | +0.2% | 40.17 | 40.58 | 39.78 | 1,458,406 | |
| 40.08 | -1.46 | -3.5% | 41.52 | 41.53 | 39.80 | 1,588,583 | |
| 41.54 | -0.32 | -0.8% | 41.87 | 41.87 | 40.78 | 1,607,766 | |
| 41.86 | -0.10 | -0.2% | 42.12 | 42.52 | 41.76 | 547,826 | |
| 41.96 | +0.13 | +0.3% | 41.72 | 42.13 | 41.62 | 497,460 | |
| 41.83 | -0.04 | -0.1% | 42.00 | 42.19 | 41.42 | 1,156,598 | |
| 41.87 | -1.18 | -2.7% | 43.05 | 43.05 | 41.60 | 3,180,589 | |
| 43.05 | -1.01 | -2.3% | 44.50 | 44.50 | 42.84 | 1,012,957 | |
| 44.06 | +0.73 | +1.7% | 43.36 | 44.20 | 43.03 | 994,360 | |
| 43.33 | +0.13 | +0.3% | 43.39 | 43.39 | 42.66 | 7,779,767 | |
| 43.20 | +0.25 | +0.6% | 43.03 | 43.40 | 42.83 | 805,220 | |
| 42.95 | -0.18 | -0.4% | 43.03 | 43.12 | 42.69 | 900,549 | |
| 43.13 | +0.73 | +1.7% | 42.60 | 43.45 | 42.50 | 2,017,399 | |
| 42.40 | +0.33 | +0.8% | 42.15 | 42.40 | 41.93 | 1,101,085 | |
| 42.07 | -0.82 | -1.9% | 42.90 | 43.00 | 41.93 | 1,099,087 | |
| 42.89 | +0.53 | +1.3% | 42.50 | 43.13 | 42.40 | 1,899,041 | |
| 42.36 | -1.34 | -3.1% | 43.80 | 43.96 | 42.15 | 1,245,919 | |
| 43.70 | +0.19 | +0.4% | 43.51 | 43.95 | 43.28 | 999,324 | |
| 43.51 | -0.63 | -1.4% | 43.70 | 44.20 | 43.50 | 889,330 | |
| 44.14 | -0.18 | -0.4% | 44.30 | 44.30 | 43.50 | 1,117,571 | |
| 44.32 | -0.40 | -0.9% | 44.72 | 44.80 | 43.98 | 1,140,150 | |
| 44.72 | -1.50 | -3.2% | 44.44 | 45.28 | 43.30 | 1,507,427 | |
| 46.22 | -0.89 | -1.9% | 47.14 | 47.14 | 45.97 | 577,374 | |
| 47.11 | +0.73 | +1.6% | 46.30 | 47.11 | 46.08 | 1,335,275 | |
| 46.38 | -0.29 | -0.6% | 46.80 | 46.86 | 46.08 | 1,094,414 | |
| 46.67 | +0.01 | 0.0% | 46.65 | 46.96 | 46.52 | 1,035,879 | |
| 46.66 | +0.06 | +0.1% | 46.69 | 47.02 | 46.32 | 1,091,956 | |
| 46.60 | -0.42 | -0.9% | 47.00 | 47.31 | 46.49 | 830,717 | |
| 47.02 | +0.52 | +1.1% | 46.76 | 47.08 | 46.06 | 837,788 | |
| 46.50 | +0.52 | +1.1% | 45.97 | 46.60 | 45.85 | 895,367 | |
| 45.98 | +0.47 | +1.0% | 45.46 | 45.98 | 45.13 | 1,429,549 | |
| 45.51 | -0.96 | -2.1% | 46.46 | 46.46 | 45.22 | 1,081,291 |
- Ticker
- LS Exchange:A3CQ3M
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 9, 2026
Pepco Group Q3 FY26 Trading Update
Latest deck · Jul 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides
Latest news
Pepco Group Q3 FY26 Trading Update
Jul 9, 2026
Closed 38.20 (+4.7%) on Jul 9, 2026
Pepco expands strategic partnership with DHL Supply Chain to strengthen distribution reliability and retail store supply across Europe
May 5, 2026
Closed 33.00 (+3.4%) on May 6, 2026
First Quarter FY26 Trading Update
Jan 15, 2026
Closed 29.60 (+1.1%) on Jan 15, 2026
FY25 Preliminary Results New Publication Date
Nov 24, 2025
Closed 26.93 (+0.6%) on Nov 24, 2025
Successful refinancing of banking facilities and completion of Polish bonds issuance
Nov 7, 2025
Closed 28.00 (+1.2%) on Nov 7, 2025
Decks
Q3 FY26 Earnings Presentation
Earnings · 21 slides · Jul 9, 2026
H1 FY26 Earnings Presentation
Earnings · 68 slides · May 21, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 18 slides · March 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Dec 17, 2025
Pepco Group BV on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 19 in all · newest Jul 9, 2026 · oldest 2023
- Decks
- 11 decks · latest Jul 9, 2026
Where Pepco Group BV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PCO · Home listing | GPW | Poland | PLN |
| LSE:0A9M | LSE | United Kingdom | PLN |
| gettex:8UX | gettex | Germany | EUR |
| LS Exchange:A3CQ3M · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CQ3M | Lang & Schwarz | Germany | EUR |
| Frankfurt:8UX | Frankfurt | Germany | EUR |
| Stuttgart:8UX | Stuttgart | Germany | EUR |
| Turquoise:PCOW | Turquoise | United Kingdom | PLN |
| Dusseldorf:8UX | Dusseldorf | Germany | EUR |
| Munich:8UX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pepco Group BV.