Stock listing
LS Exchange:A2QMBE AIML Innovations Inc Aktie
German listing (LS Exchange) of AIML Innovations Inc · home listing CSE:AIML
Follow AIML Innovations Inc into a list and get an email when it puts out news.
Home listing price · CSE:AIML
$0.045 CAD +0.005 (+12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AIML
- Day range
- $0.040 – $0.045 CADOct 30, 2026
- Volume
- 395,345 sharesOct 30, 2026
- Market cap
- $13.43M CADAt the close on Oct 30, 2026 · price × 298.4M shares outstanding
- 52-week range
- $0.030 – $0.085 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,157 CADMedian day 108,830 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AIML · Home | $0.045 CAD | +0.005 (+12.5%) | 395,345 | $0.040 | $0.045 | $0.040 | $0.040 | Close on Oct 30, 2026 |
| OTC:AIMLF | $0.026 USD | -0.003 (-11.9%) | 10,325 | $0.028 | $0.028 | $0.026 | $0.029 | Close on Oct 27, 2026 |
| Frankfurt:42FB | €0.023 EUR | 0.000 (0.0%) | — | €0.023 | €0.023 | €0.023 | €0.023 | Close on Oct 30, 2026 |
| Dusseldorf:42FB | €0.023 EUR | 0.000 (0.0%) | — | €0.023 | €0.023 | €0.023 | €0.023 | Close on Oct 30, 2026 |
| Munich:42FB | €0.028 EUR | 0.000 (0.0%) | 8,000 | €0.028 | €0.028 | €0.028 | €0.028 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AIML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 395,345 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 55,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 104,750 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 825,387 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 58,493 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 76,212 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,016 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 3,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 68,008 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,812 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 19,222 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 184,666 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 182,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 247,317 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 658,227 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 18,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 50,688 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 157,004 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 461,539 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 129,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 142,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 10,499 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 430,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 27,890 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 124,900 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 150,850 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 91,455 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 102,979 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 13,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 745,676 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 119,849 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,253 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 107,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 1,803,450 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 100,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 108,830 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.040 | 999,243 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 197,999 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 582,130 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 344,950 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 685,900 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 379,906 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 160,044 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 669,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 163,524 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 407,688 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 387,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 441,569 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 159,015 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.040 | 232,600 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 11,000 |
- Ticker
- LS Exchange:A2QMBE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
AIML Subsidiary NeuralCloud Signs Agreement with Etisense to Advance Animal-Model ECG Labeling with MaxYield(TM)
Latest deck · Dec 18, 2025
Investor Presentation (December 2025)
Investor deck · 39 slides
Latest news
AIML Subsidiary NeuralCloud Signs Agreement with Etisense to Advance Animal-Model ECG Labeling with MaxYield(TM)
Oct 29, 2026
Closed $0.04 (0.0%) on Oct 29, 2026
AI/ML Innovations Announces Advance Notice Provisions
Oct 28, 2026
Closed $0.04 (0.0%) on Oct 28, 2026
AI/ML Innovations Announces Completion of Share Issuance
Oct 13, 2026
Closed $0.045 (0.0%) on Oct 14, 2026
AI/ML Innovations Appoints Lynn Chapman as Chief Financial Officer and Announces Share Issuance for Debt Settlement
Oct 2, 2026
Closed $0.05 (+11.1%) on Oct 2, 2026
AIML Subsidiary NeuralCloud Signs Binding Commercial Term Sheet with VetMed Consultants for MaxYield(TM) ECG Services
Oct 1, 2026
Closed $0.045 (-10.0%) on Oct 1, 2026
AIML Subsidiary NeuralCloud Enters Strategic Partnership with RKS Medical Technologies to Advance CardioYield(TM) Clinical Pilots
Sep 29, 2026
Closed $0.05 (0.0%) on Sep 29, 2026
AI/ML Innovations Launches Quantum Soma Initiative with Dynex Quantum Technologies for Contactless Quantum Biosensing Platform
Sep 21, 2026
Closed $0.045 (0.0%) on Sep 21, 2026
AI/ML Innovations Inc. Closes Final Tranche of Private Placement
Sep 14, 2026
Closed $0.04 (0.0%) on Sep 15, 2026
AI/ML Innovations subsidiary NeuralCloud Appoints Former FDA Reviewer Dr. Mehmet Kosoglu as the Head of Regulatory Affairs
Sep 1, 2026
Closed $0.045 (0.0%) on Sep 1, 2026
AI/ML Innovations Inc. Closes First Tranche of Private Placement
Aug 26, 2026
Closed $0.045 (-10.0%) on Aug 27, 2026
Financings
Private placement of units
Sep 14, 2026
Closed: C$365,000 in the latest tranche · C$0.05 a unit · 1 warrant at C$0.15 for 60 months · free to trade Jan 15, 2027
Decks
Investor Presentation (December 2025)
Investor deck · 39 slides · Dec 18, 2025
AIML Innovations Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 36 in the last 12 months · 103 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 1 deck · latest Dec 18, 2025
Where AIML Innovations Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AIML · Home listing | CSE | Canada | CAD |
| Cboe Canada:AIML | Cboe Canada | Canada | CAD |
| OTC:AIMLF | OTC | United States | USD |
| Tradegate:42FB | Tradegate | Germany | EUR |
| gettex:42FB | gettex | Germany | EUR |
| LS Exchange:A2QMBE · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QMBE | Lang & Schwarz | Germany | EUR |
| Frankfurt:42FB | Frankfurt | Germany | EUR |
| Dusseldorf:42FB | Dusseldorf | Germany | EUR |
| Hamburg:42FB | Hamburg | Germany | EUR |
| Munich:42FB | Munich | Germany | EUR |
| Stuttgart:42FB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AIML Innovations Inc.