Stock listing

CSE:AIML AIML Innovations Inc Stock

Home listing (CSE) of AIML Innovations Inc

Follow AIML Innovations Inc into a list and get an email when it puts out news.

Share price · CSE:AIML

$0.045 CAD +0.005 (+12.5%)

Close on Oct 30, 2026

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.040 – $0.045 CADOct 30, 2026
Volume: 395,345 sharesOct 30, 2026
Market cap: $13.43M CADAt the close on Oct 30, 2026 · price × 298.4M shares outstanding
52-week range: $0.030 – $0.085 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10,157 CADMedian day 108,830 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AIML · Home	$0.045 CAD	+0.005 (+12.5%)	395,345	$0.040	$0.045	$0.040	$0.040	Close on Oct 30, 2026
OTC:AIMLF	$0.026 USD	-0.003 (-11.9%)	10,325	$0.028	$0.028	$0.026	$0.029	Close on Oct 27, 2026
Frankfurt:42FB	€0.023 EUR	0.000 (0.0%)	—	€0.023	€0.023	€0.023	€0.023	Close on Oct 30, 2026
Dusseldorf:42FB	€0.023 EUR	0.000 (0.0%)	—	€0.023	€0.023	€0.023	€0.023	Close on Oct 30, 2026
Munich:42FB	€0.028 EUR	0.000 (0.0%)	8,000	€0.028	€0.028	€0.028	€0.028	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AIML · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.045	+0.005	+12.5%	$0.040	$0.045	$0.040	395,345
Thu, Oct 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	55,200
Wed, Oct 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	104,750
Tue, Oct 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	825,387
Mon, Oct 26	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	58,493
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	76,212
Tue, Oct 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	2,016
Fri, Oct 16	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	3,000
Thu, Oct 15	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	68,008
Wed, Oct 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,812
Tue, Oct 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	19,222
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	184,666
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	182,000
Mon, Oct 5	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	247,317
Fri, Oct 2	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	658,227
Thu, Oct 1	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	18,000
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	50,688
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	157,004
Mon, Sep 28	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	461,539
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	129,000
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	142,000
Wed, Sep 23	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	10,499
Tue, Sep 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	430,000
Mon, Sep 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	27,890
Fri, Sep 18	$0.045	+0.005	+12.5%	$0.040	$0.045	$0.040	124,900
Thu, Sep 17	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	150,850
Wed, Sep 16	$0.045	+0.005	+12.5%	$0.040	$0.045	$0.040	91,455
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	25,000
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	102,979
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	13,000
Thu, Sep 10	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	2,000
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	745,676
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	119,849
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	14,253
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	107,500
Wed, Sep 2	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	1,803,450
Tue, Sep 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 31	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	100,000
Fri, Aug 28	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	108,830
Thu, Aug 27	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.040	999,243
Wed, Aug 26	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	197,999
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,000
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	582,130
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,000
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	344,950
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,000
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.055	$0.050	685,900
Fri, Aug 14	$0.050	0.000	0.0%	$0.055	$0.055	$0.050	379,906
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	160,044
Wed, Aug 12	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	669,000
Tue, Aug 11	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	163,524
Mon, Aug 10	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	407,688
Fri, Aug 7	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	387,000
Thu, Aug 6	$0.045	0.000	0.0%	$0.050	$0.050	$0.045	441,569
Wed, Aug 5	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	159,015
Tue, Aug 4	$0.040	-0.005	-11.1%	$0.050	$0.050	$0.040	232,600
Fri, Jul 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.000	0.0%	$0.050	$0.050	$0.040	11,000

Ticker: CSE:AIML
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
AIML Subsidiary NeuralCloud Signs Agreement with Etisense to Advance Animal-Model ECG Labeling with MaxYield(TM)
Latest deck · Dec 18, 2025
Investor Presentation (December 2025)
Investor deck · 39 slides

Latest news

AIML Subsidiary NeuralCloud Signs Agreement with Etisense to Advance Animal-Model ECG Labeling with MaxYield(TM)

Oct 29, 2026

Closed $0.04 (0.0%) on Oct 29, 2026

AI/ML Innovations Announces Advance Notice Provisions

Oct 28, 2026

Closed $0.04 (0.0%) on Oct 28, 2026

AI/ML Innovations Announces Completion of Share Issuance

Oct 13, 2026

Closed $0.045 (0.0%) on Oct 14, 2026

AI/ML Innovations Appoints Lynn Chapman as Chief Financial Officer and Announces Share Issuance for Debt Settlement

Oct 2, 2026

Closed $0.05 (+11.1%) on Oct 2, 2026

AIML Subsidiary NeuralCloud Signs Binding Commercial Term Sheet with VetMed Consultants for MaxYield(TM) ECG Services

Oct 1, 2026

Closed $0.045 (-10.0%) on Oct 1, 2026

AIML Subsidiary NeuralCloud Enters Strategic Partnership with RKS Medical Technologies to Advance CardioYield(TM) Clinical Pilots

Sep 29, 2026

Closed $0.05 (0.0%) on Sep 29, 2026

AI/ML Innovations Launches Quantum Soma Initiative with Dynex Quantum Technologies for Contactless Quantum Biosensing Platform

Sep 21, 2026

Closed $0.045 (0.0%) on Sep 21, 2026

AI/ML Innovations Inc. Closes Final Tranche of Private Placement

Sep 14, 2026

Closed $0.04 (0.0%) on Sep 15, 2026

AI/ML Innovations subsidiary NeuralCloud Appoints Former FDA Reviewer Dr. Mehmet Kosoglu as the Head of Regulatory Affairs

Sep 1, 2026

Closed $0.045 (0.0%) on Sep 1, 2026

AI/ML Innovations Inc. Closes First Tranche of Private Placement

Aug 26, 2026

Closed $0.045 (-10.0%) on Aug 27, 2026

All AIML Innovations Inc news

Financings

Private placement of units
Sep 14, 2026
Closed: C$365,000 in the latest tranche · C$0.05 a unit · 1 warrant at C$0.15 for 60 months · free to trade Jan 15, 2027
Tranche closed Aug 26, 2026 · Closed Sep 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (December 2025)
Investor deck · 39 slides · Dec 18, 2025

AIML Innovations Inc on 6ix

Sector: Health care
Industry: Health care services
News releases: 36 in the last 12 months · 103 in all · newest Oct 29, 2026 · oldest 2005
Decks: 1 deck · latest Dec 18, 2025

Where AIML Innovations Inc is listed

Listing	Exchange	Country	Currency
CSE:AIML · Home listing · This page	CSE	Canada	CAD
Cboe Canada:AIML	Cboe Canada	Canada	CAD
OTC:AIMLF	OTC	United States	USD
Tradegate:42FB	Tradegate	Germany	EUR
gettex:42FB	gettex	Germany	EUR
LS Exchange:A2QMBE	LS Exchange	Germany	EUR
Lang & Schwarz:A2QMBE	Lang & Schwarz	Germany	EUR
Frankfurt:42FB	Frankfurt	Germany	EUR
Dusseldorf:42FB	Dusseldorf	Germany	EUR
Hamburg:42FB	Hamburg	Germany	EUR
Munich:42FB	Munich	Germany	EUR
Stuttgart:42FB	Stuttgart	Germany	EUR

CSE:AIML AIML Innovations Inc Stock

Prices by listing

Daily closes

What changed lately

AIML Subsidiary NeuralCloud Signs Agreement with Etisense to Advance Animal-Model ECG Labeling with MaxYield(TM)

Investor Presentation (December 2025)

Latest news

AIML Subsidiary NeuralCloud Signs Agreement with Etisense to Advance Animal-Model ECG Labeling with MaxYield(TM)

AI/ML Innovations Announces Advance Notice Provisions

AI/ML Innovations Announces Completion of Share Issuance

AI/ML Innovations Appoints Lynn Chapman as Chief Financial Officer and Announces Share Issuance for Debt Settlement

AIML Subsidiary NeuralCloud Signs Binding Commercial Term Sheet with VetMed Consultants for MaxYield(TM) ECG Services

AIML Subsidiary NeuralCloud Enters Strategic Partnership with RKS Medical Technologies to Advance CardioYield(TM) Clinical Pilots

AI/ML Innovations Launches Quantum Soma Initiative with Dynex Quantum Technologies for Contactless Quantum Biosensing Platform

AI/ML Innovations Inc. Closes Final Tranche of Private Placement

AI/ML Innovations subsidiary NeuralCloud Appoints Former FDA Reviewer Dr. Mehmet Kosoglu as the Head of Regulatory Affairs

AI/ML Innovations Inc. Closes First Tranche of Private Placement

Financings

Private placement of units

Decks

Investor Presentation (December 2025)

AIML Innovations Inc on 6ix

Where AIML Innovations Inc is listed