Stock listing

LS Exchange:A2QHYQ Stenhus Fastigheter i Norden AB Aktie

German listing (LS Exchange) of Stenhus Fastigheter i Norden AB · home listing Stockholm:SFAST

Follow Stenhus Fastigheter i Norden AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SFAST

10.60 SEK +0.12 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SFAST

Past year 0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
10.40 – 10.68 SEKNov 4, 2026
Volume
137,868 sharesNov 4, 2026
Market cap
3.52B SEKAt the close on Nov 4, 2026 · price × 332.1M shares outstanding
52-week range
10.14 – 13.24 SEKLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
2.51M SEKMedian day 88,128 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Stenhus Fastigheter i Norden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SFAST · Home10.60 SEK+0.12 (+1.1%)137,86810.4810.6810.4010.48Close on Nov 4, 2026
Frankfurt:6XXH€0.96 EUR+0.006 (+0.6%)—€0.96€0.96€0.96€0.954Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:SFAST · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.60+0.12+1.1%10.4810.6810.40137,868
10.48-0.08-0.8%10.5410.7010.4888,128
10.56-0.04-0.4%10.6010.6010.5024,407
10.60-0.06-0.6%10.4610.6210.4615,188
10.66+0.16+1.5%10.7810.7810.506,562
10.50-0.26-2.4%10.7410.8210.4646,148
10.76+0.08+0.7%10.5810.7610.5023,722
10.68+0.18+1.7%10.5410.6810.4054,287
10.50+0.02+0.2%10.4810.5410.40878,030
10.48-0.30-2.8%10.6810.6810.4810,397
10.78+0.22+2.1%10.5810.7810.3621,657
10.56+0.08+0.8%10.4410.6410.38979,484
10.480.000.0%10.4210.6010.4218,599
10.480.000.0%10.4210.6210.4235,213
10.48+0.08+0.8%10.3810.5810.38122,628
10.40+0.10+1.0%10.3010.4610.3054,518
10.30-0.32-3.0%10.5010.5210.30189,117
10.62-0.06-0.6%10.5810.6610.4032,015
10.68+0.06+0.6%10.5010.7610.5013,729
10.62+0.20+1.9%10.4610.7010.3646,849
10.42-0.26-2.4%10.6610.7010.42163,645
10.68-0.30-2.7%11.0211.0210.64335,557
10.98-0.32-2.8%11.2811.2810.9898,762
11.30-0.04-0.4%11.3211.5011.30320,757
11.34-0.14-1.2%11.4011.4211.341,069,505
11.48+0.18+1.6%11.3611.5011.3643,383
11.30-0.10-0.9%11.3211.5011.30148,984
11.40-0.18-1.6%11.6211.6411.34165,466
11.58-0.10-0.9%11.7611.8811.58889,475
11.68-0.12-1.0%11.8611.9011.681,117,676
11.80-0.06-0.5%11.8412.0011.80618,195
11.86-0.04-0.3%11.9011.9011.7297,045
11.90+0.18+1.5%11.7211.9011.66122,827
11.72-0.10-0.8%11.8211.8811.729,981
11.82-0.02-0.2%11.8811.8811.7452,947
11.84-0.04-0.3%11.9611.9611.7870,292
11.880.000.0%11.9511.9511.66390,990
11.88-0.06-0.5%12.0012.0211.84536,296
11.94-0.02-0.2%12.1612.1611.90396,184
11.96-0.02-0.2%11.9812.1011.92114,948
11.98-0.02-0.2%11.9812.0411.92741,687
12.00-0.02-0.2%12.0912.0911.94203,756
12.02-0.04-0.3%12.0812.0811.94286,706
12.06+0.06+0.5%11.9812.0611.90576,729
12.00+0.08+0.7%11.9212.0611.88141,231
11.92-0.02-0.2%11.9411.9811.82161,158
11.94-0.04-0.3%11.9012.0811.88567,797
11.98-0.10-0.8%12.0412.1011.7656,787
12.08+0.04+0.3%12.0212.1811.7426,415
12.04-0.12-1.0%12.2412.2411.9474,717
12.16-0.08-0.7%12.2612.2612.1222,456
12.24+0.10+0.8%12.0812.3012.0416,012
12.140.000.0%12.3812.3812.06667,256
12.14+0.08+0.7%12.0812.2011.94353,780
12.06+0.04+0.3%12.0212.1411.94116,558
12.02-0.10-0.8%12.1212.2012.0278,428
12.12-0.02-0.2%12.1412.2112.10223,993
12.14+0.02+0.2%12.1212.4812.0616,171
12.12-0.06-0.5%12.1012.1812.1030,998
12.18-0.06-0.5%12.0612.2412.0648,246
12.24-0.02-0.2%12.1212.3412.1226,840
12.26+0.12+1.0%12.1412.2612.0228,875
12.14+0.02+0.2%12.1212.3212.0250,219
12.120.000.0%12.1012.3012.0656,025
12.12-0.08-0.7%12.2012.2811.9877,498
12.20-0.12-1.0%12.3612.4412.2028,520
12.32+0.04+0.3%12.2812.3612.00349,518
Ticker
LS Exchange:A2QHYQ
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Stenhus Fastigheter i Norden (Stockholm:SFAST) Q2 2026 Earnings Call

    Thu, Jul 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Stenhus Fastigheter i Norden (Stockholm:SFAST) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Stenhus Fastigheter i Norden (Stockholm:SFAST) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Stenhus Fastigheter I Norden Sells Development Property In Malmö

May 26, 2026

Closed 12.74 (-0.8%) on May 26, 2026

SFAST: Record Q1 profit, higher property values, and increased dividend proposal highlight strong performance

May 12, 2026

Closed 11.90 (+2.8%) on May 12, 2026

Stenhus Fastigheter To Repurchase Shares

Apr 10, 2026

Closed 12.10 (+0.3%) on Apr 10, 2026

Stenhus Fastigheter I Norden Board Raises Dividend Proposal

Mar 12, 2026

Closed 12.44 (+0.8%) on Mar 12, 2026

Stenhus Fastigheter I Norden Issues SEK 100 Mln Green Bonds

Mar 2, 2026

Closed 12.56 (-2.2%) on Mar 2, 2026

SFAST: Record operating profit, higher dividend, and strong financial ratios highlight robust performance

Feb 19, 2026

Closed 11.80 (+2.3%) on Feb 19, 2026

Stenhus Fastigheter To Sell All Shares In Krona Public Real Estate

Feb 10, 2026

Closed 11.62 (+1.9%) on Feb 10, 2026

Stenhus Fastigheter I Norden Repurchases Shares

Jan 20, 2026

Closed 11.38 (-0.9%) on Jan 20, 2026

Stenhus Fastigheter Plans To Transfer Shares In Krona To Holding Co

Jan 15, 2026

Closed 11.68 (+1.7%) on Jan 15, 2026

Stenhus Fastigheter I Norden Starts Share Buy-Back

Nov 20, 2025

Closed 11.08 (+1.3%) on Nov 21, 2025

All Stenhus Fastigheter i Norden AB news

Decks

Stenhus Fastigheter i Norden AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 18 in all · newest May 26, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 9, 2026
Decks
15 decks · latest 2026

Where Stenhus Fastigheter i Norden AB is listed

ListingExchangeCountryCurrency
Stockholm:SFAST · Home listingStockholmSwedenSEK
LS Exchange:A2QHYQ · This pageLS ExchangeGermanyEUR
Frankfurt:6XXHFrankfurtGermanyEUR
Lang & Schwarz:A2QHYQLang & SchwarzGermanyEUR
Turquoise:SFASTSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Stenhus Fastigheter i Norden AB.