Stock listing

LS Exchange:A2PXRB Tali Digital Ltd Aktie

German listing (LS Exchange) of Tali Digital Ltd · home listing ASX:TD1

Follow Tali Digital Ltd into a list and get an email when it puts out news.

Home listing price · ASX:TD1

$0.075 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TD1

Past year -25.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.075 – $0.075 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 90 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $10.10M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 134.7M shares outstanding
52-week range: $0.040 – $0.135 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $5,553 AUDMedian day 1,635 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TD1 · Home	$0.075 AUD	0.000 (0.0%)	90	$0.075	$0.075	$0.075	$0.075	Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TD1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.075	0.000	0.0%	$0.074	$0.075	$0.074	312
Thu, Oct 29	$0.075	+0.001	+1.4%	$0.074	$0.075	$0.074	331
Wed, Oct 28	$0.074	-0.002	-2.6%	$0.076	$0.076	$0.074	425
Tue, Oct 27	$0.076	+0.001	+1.3%	$0.075	$0.076	$0.075	2,713
Mon, Oct 26	$0.075	+0.001	+1.4%	$0.075	$0.075	$0.075	19
Fri, Oct 23	$0.074	-0.002	-2.6%	$0.077	$0.077	$0.074	1,635
Thu, Oct 22	$0.076	-0.001	-1.3%	$0.079	$0.082	$0.076	68,756
Wed, Oct 21	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Tue, Oct 20	$0.077	-0.003	-3.8%	$0.077	$0.077	$0.077	4,180
Mon, Oct 19	$0.080	+0.001	+1.3%	$0.080	$0.080	$0.080	592
Fri, Oct 16	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Thu, Oct 15	$0.079	+0.001	+1.3%	$0.079	$0.079	$0.079	546
Wed, Oct 14	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Oct 13	$0.078	0.000	0.0%	$0.079	$0.080	$0.078	36,653
Mon, Oct 12	$0.078	-0.002	-2.5%	$0.078	$0.079	$0.078	31,222
Fri, Oct 9	$0.080	+0.002	+2.6%	$0.081	$0.082	$0.080	10,176
Thu, Oct 8	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Oct 7	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Oct 6	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	10,121
Mon, Oct 5	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	161
Fri, Oct 2	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Oct 1	$0.078	-0.002	-2.5%	$0.080	$0.080	$0.078	54,000
Wed, Sep 30	$0.080	-0.008	-9.1%	$0.088	$0.088	$0.080	206,930
Tue, Sep 29	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Sep 28	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	3
Fri, Sep 25	$0.088	0.000	0.0%	$0.100	$0.110	$0.088	233,601
Thu, Sep 24	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	10,550
Wed, Sep 23	$0.088	-0.007	-7.4%	$0.096	$0.096	$0.088	22,909
Tue, Sep 22	$0.095	+0.005	+5.6%	$0.090	$0.095	$0.090	41,169
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	43,225
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.088	278,618
Mon, Sep 14	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	30,563
Fri, Sep 11	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	38,336
Thu, Sep 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	33
Wed, Sep 9	$0.110	0.000	0.0%	$0.110	$0.120	$0.100	221,139
Tue, Sep 8	$0.110	+0.022	+25.0%	$0.100	$0.120	$0.100	329,565
Mon, Sep 7	$0.088	+0.008	+10.0%	$0.088	$0.088	$0.088	660
Fri, Sep 4	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	456,772
Thu, Sep 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	10,200
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	0.000	0.0%	$0.090	$0.091	$0.090	54,250
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	572
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	8
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.091	$0.085	133,041
Tue, Aug 25	$0.090	-0.010	-10.0%	$0.092	$0.092	$0.090	33,984
Mon, Aug 24	$0.100	+0.008	+8.7%	$0.095	$0.100	$0.095	1,255,940
Fri, Aug 21	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Thu, Aug 20	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Wed, Aug 19	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Tue, Aug 18	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	187
Mon, Aug 17	$0.092	-0.008	-8.0%	$0.092	$0.092	$0.092	5,201
Fri, Aug 14	$0.100	+0.009	+9.9%	$0.091	$0.100	$0.091	89,205
Thu, Aug 13	$0.091	+0.005	+5.8%	$0.090	$0.091	$0.090	934
Wed, Aug 12	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Tue, Aug 11	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Mon, Aug 10	$0.086	-0.014	-14.0%	$0.100	$0.100	$0.085	2,081
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,112
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	9,970
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	20,020
Tue, Aug 4	$0.100	+0.019	+23.5%	$0.085	$0.100	$0.085	70,535
Mon, Aug 3	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	9,680

Ticker: LS Exchange:A2PXRB
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jun 22, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.075 (0.0%) on Oct 30, 2026

Appointment of CEO and Managing Director

Oct 26, 2026

Closed $0.076 (+1.3%) on Oct 27, 2026

Security Purchase Plan Prospectus

Aug 31, 2026

Closed $0.09 (0.0%) on Sep 1, 2026

TALi Acquires Datasphere and Launches $3.3m Raise

Aug 23, 2026

Closed $0.10 (+8.7%) on Aug 24, 2026

TALi Partnership Advances Teacher Wellbeing

Jul 22, 2026

Closed $0.067 (+1.5%) on Jul 23, 2026

1HFY26 Highlights

Feb 18, 2026

Closed $0.057 (+11.8%) on Feb 19, 2026

1HFY26 Appendix 4D & Half Year Accounts

Feb 18, 2026

Closed $0.057 (+11.8%) on Feb 19, 2026

Notice of Annual General Meeting/Proxy Form

Oct 9, 2025

Placement of Shortfall Under Entitlement Offer

Sep 1, 2025

Appendix 4E and Annual Report

Aug 14, 2025

All Tali Digital Ltd news

Decks

Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 11, 2025
Shareholder Meeting (March 2023)
Shareholder meeting · 16 slides · Mar 15, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 20 slides · Nov 30, 2022

Tali Digital Ltd on 6ix

News releases: 9 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2016
Decks: 11 decks · latest Jun 22, 2026

Where Tali Digital Ltd is listed

Listing	Exchange	Country	Currency
ASX:TD1 · Home listing	ASX	Australia	AUD
Lang & Schwarz:A2PXRB	Lang & Schwarz	Germany	EUR
LS Exchange:A2PXRB · This page	LS Exchange	Germany	EUR
Stuttgart:UV7	Stuttgart	Germany	EUR

LS Exchange:A2PXRB Tali Digital Ltd Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Investor Presentation (June 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Appointment of CEO and Managing Director

Security Purchase Plan Prospectus

TALi Acquires Datasphere and Launches $3.3m Raise

TALi Partnership Advances Teacher Wellbeing

1HFY26 Highlights

1HFY26 Appendix 4D & Half Year Accounts

Notice of Annual General Meeting/Proxy Form

Placement of Shortfall Under Entitlement Offer

Appendix 4E and Annual Report

Decks

Investor Presentation (June 2026)

Shareholder Meeting (November 2025)

Shareholder Meeting (March 2023)

Shareholder Meeting (November 2022)

Tali Digital Ltd on 6ix

Where Tali Digital Ltd is listed