Stock listing
ASX:TD1 Tali Digital Ltd Share Price
Home listing (ASX) of Tali Digital Ltd
Follow Tali Digital Ltd into a list and get an email when it puts out news.
Share price · ASX:TD1
$0.075 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.075 – $0.075 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 90 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $10.10M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 134.7M shares outstanding
- 52-week range
- $0.040 – $0.135 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5,553 AUDMedian day 1,635 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TD1 · Home | $0.075 AUD | 0.000 (0.0%) | 90 | $0.075 | $0.075 | $0.075 | $0.075 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TD1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.074 | $0.075 | $0.074 | 312 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.074 | 331 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.076 | $0.074 | 425 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.075 | 2,713 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 19 | |
| $0.074 | -0.002 | -2.6% | $0.077 | $0.077 | $0.074 | 1,635 | |
| $0.076 | -0.001 | -1.3% | $0.079 | $0.082 | $0.076 | 68,756 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.003 | -3.8% | $0.077 | $0.077 | $0.077 | 4,180 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 592 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 546 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.080 | $0.078 | 36,653 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.079 | $0.078 | 31,222 | |
| $0.080 | +0.002 | +2.6% | $0.081 | $0.082 | $0.080 | 10,176 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 10,121 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 161 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.078 | 54,000 | |
| $0.080 | -0.008 | -9.1% | $0.088 | $0.088 | $0.080 | 206,930 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 3 | |
| $0.088 | 0.000 | 0.0% | $0.100 | $0.110 | $0.088 | 233,601 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 10,550 | |
| $0.088 | -0.007 | -7.4% | $0.096 | $0.096 | $0.088 | 22,909 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 41,169 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 43,225 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 278,618 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 30,563 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 38,336 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 33 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.100 | 221,139 | |
| $0.110 | +0.022 | +25.0% | $0.100 | $0.120 | $0.100 | 329,565 | |
| $0.088 | +0.008 | +10.0% | $0.088 | $0.088 | $0.088 | 660 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 456,772 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.091 | $0.090 | 54,250 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 572 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 8 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.091 | $0.085 | 133,041 | |
| $0.090 | -0.010 | -10.0% | $0.092 | $0.092 | $0.090 | 33,984 | |
| $0.100 | +0.008 | +8.7% | $0.095 | $0.100 | $0.095 | 1,255,940 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 187 | |
| $0.092 | -0.008 | -8.0% | $0.092 | $0.092 | $0.092 | 5,201 | |
| $0.100 | +0.009 | +9.9% | $0.091 | $0.100 | $0.091 | 89,205 | |
| $0.091 | +0.005 | +5.8% | $0.090 | $0.091 | $0.090 | 934 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.014 | -14.0% | $0.100 | $0.100 | $0.085 | 2,081 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,112 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 9,970 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,020 | |
| $0.100 | +0.019 | +23.5% | $0.085 | $0.100 | $0.085 | 70,535 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 9,680 |
- Ticker
- ASX:TD1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jun 22, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.075 (0.0%) on Oct 30, 2026
Appointment of CEO and Managing Director
Oct 26, 2026
Closed $0.076 (+1.3%) on Oct 27, 2026
Security Purchase Plan Prospectus
Aug 31, 2026
Closed $0.09 (0.0%) on Sep 1, 2026
TALi Acquires Datasphere and Launches $3.3m Raise
Aug 23, 2026
Closed $0.10 (+8.7%) on Aug 24, 2026
TALi Partnership Advances Teacher Wellbeing
Jul 22, 2026
Closed $0.067 (+1.5%) on Jul 23, 2026
1HFY26 Highlights
Feb 18, 2026
Closed $0.057 (+11.8%) on Feb 19, 2026
1HFY26 Appendix 4D & Half Year Accounts
Feb 18, 2026
Closed $0.057 (+11.8%) on Feb 19, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 11, 2025
Shareholder Meeting (March 2023)
Shareholder meeting · 16 slides · Mar 15, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 20 slides · Nov 30, 2022
Tali Digital Ltd on 6ix
- News releases
- 9 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 11 decks · latest Jun 22, 2026
Where Tali Digital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TD1 · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A2PXRB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PXRB | LS Exchange | Germany | EUR |
| Stuttgart:UV7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tali Digital Ltd.