Stock listing

LS Exchange:A2N9NP Pure Biologics SA Aktie

German listing (LS Exchange) of Pure Biologics SA · home listing GPW:PUR

Follow Pure Biologics SA into a list and get an email when it puts out news.

Home listing price · GPW:PUR

1.48 PLN +0.10 (+6.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PUR

Past year -74.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.39 – 1.51 PLNOct 30, 2026
Volume: 805,640 sharesOct 30, 2026
Market cap: 18.10M PLNAt the close on Oct 30, 2026 · price × 12.24M shares outstanding
52-week range: 1.29 – 6.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.19M PLNMedian day 300,827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PUR · Home	1.478 PLN	+0.096 (+6.9%)	805,640	1.398	1.51	1.394	1.382	Close on Oct 30, 2026
Frankfurt:PQB	€0.225 EUR	-0.019 (-8.0%)	—	€0.225	€0.225	€0.225	€0.244	Close on Oct 30, 2026
Munich:PQB	€0.424 EUR	-0.006 (-1.3%)	—	€0.424	€0.424	€0.424	€0.430	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PUR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.478	+0.096	+6.9%	1.398	1.51	1.394	805,640
Thu, Oct 29	1.382	-0.09	-6.1%	1.472	1.48	1.37	700,093
Wed, Oct 28	1.472	-0.012	-0.8%	1.496	1.50	1.47	665,789
Tue, Oct 27	1.484	+0.006	+0.4%	1.47	1.50	1.47	225,102
Mon, Oct 26	1.478	-0.006	-0.4%	1.494	1.506	1.476	136,251
Fri, Oct 23	1.484	0.00	0.0%	1.488	1.502	1.482	114,243
Thu, Oct 22	1.484	-0.028	-1.9%	1.512	1.522	1.48	178,701
Wed, Oct 21	1.512	+0.024	+1.6%	1.49	1.546	1.48	415,401
Tue, Oct 20	1.488	-0.012	-0.8%	1.50	1.518	1.48	315,547
Mon, Oct 19	1.50	-0.018	-1.2%	1.53	1.536	1.494	128,187
Fri, Oct 16	1.518	-0.012	-0.8%	1.544	1.546	1.518	150,736
Thu, Oct 15	1.53	-0.006	-0.4%	1.536	1.686	1.52	1,173,831
Wed, Oct 14	1.536	+0.028	+1.9%	1.516	1.538	1.508	109,502
Tue, Oct 13	1.508	0.00	0.0%	1.508	1.54	1.492	198,150
Mon, Oct 12	1.508	-0.018	-1.2%	1.526	1.55	1.49	229,196
Fri, Oct 9	1.526	-0.01	-0.7%	1.55	1.616	1.506	483,005
Thu, Oct 8	1.536	-0.032	-2.0%	1.566	1.578	1.52	285,354
Wed, Oct 7	1.568	-0.052	-3.2%	1.62	1.62	1.554	546,677
Tue, Oct 6	1.62	-0.084	-4.9%	1.702	1.71	1.616	504,335
Mon, Oct 5	1.704	+0.094	+5.8%	1.612	1.76	1.612	867,824
Fri, Oct 2	1.61	+0.008	+0.5%	1.598	1.648	1.562	331,214
Thu, Oct 1	1.602	-0.028	-1.7%	1.61	1.628	1.552	305,693
Wed, Sep 30	1.63	-0.046	-2.7%	1.642	1.69	1.604	300,960
Tue, Sep 29	1.676	+0.044	+2.7%	1.66	1.698	1.63	300,693
Mon, Sep 28	1.632	+0.024	+1.5%	1.70	1.788	1.622	1,112,229
Fri, Sep 25	1.608	+0.082	+5.4%	1.578	1.66	1.546	345,274
Thu, Sep 24	1.526	-0.024	-1.5%	1.58	1.60	1.514	373,113
Wed, Sep 23	1.55	-0.122	-7.3%	1.678	1.78	1.548	1,594,284
Tue, Sep 22	1.672	-0.018	-1.1%	1.644	1.72	1.62	446,435
Mon, Sep 21	1.69	-0.11	-6.1%	1.88	1.888	1.634	1,178,089
Fri, Sep 18	1.80	+0.02	+1.1%	1.88	1.958	1.706	2,923,856
Thu, Sep 17	1.78	+0.39	+28.1%	1.50	1.784	1.454	3,513,005
Wed, Sep 16	1.39	+0.022	+1.6%	1.30	1.43	1.29	3,183,116
Tue, Sep 15	1.368	-0.732	-34.9%	1.80	1.80	1.368	4,506,823
Mon, Sep 14	2.10	-0.19	-8.3%	2.205	2.29	2.10	333,124
Fri, Sep 11	2.29	-0.39	-14.6%	2.51	2.51	1.832	2,531,171
Thu, Sep 10	2.68	+0.025	+0.9%	2.705	2.72	2.60	74,807
Wed, Sep 9	2.655	-0.015	-0.6%	2.67	2.75	2.655	41,791
Tue, Sep 8	2.67	-0.04	-1.5%	2.71	2.715	2.655	40,686
Mon, Sep 7	2.71	+0.05	+1.9%	2.66	2.78	2.65	49,170
Fri, Sep 4	2.66	+0.02	+0.8%	2.735	2.735	2.585	114,513
Thu, Sep 3	2.64	-0.11	-4.0%	2.70	2.83	2.64	85,607
Wed, Sep 2	2.75	-0.09	-3.2%	2.82	2.89	2.68	151,487
Tue, Sep 1	2.84	-0.06	-2.1%	2.97	2.97	2.715	211,662
Mon, Aug 31	2.90	-0.06	-2.0%	2.96	3.10	2.90	103,003
Fri, Aug 28	2.96	-0.05	-1.7%	3.035	3.045	2.94	65,812
Thu, Aug 27	3.01	-0.04	-1.3%	3.07	3.135	3.00	66,142
Wed, Aug 26	3.05	-0.085	-2.7%	3.19	3.22	3.03	166,330
Tue, Aug 25	3.135	+0.125	+4.2%	3.095	3.255	3.095	344,832
Mon, Aug 24	3.01	+0.025	+0.8%	2.87	3.08	2.87	295,422
Thu, Aug 20	2.985	-0.07	-2.3%	3.055	3.075	2.865	185,238
Wed, Aug 19	3.055	-0.005	-0.2%	3.025	3.09	2.96	204,258
Tue, Aug 18	3.06	-0.10	-3.2%	3.21	3.21	3.05	131,129
Mon, Aug 17	3.16	+0.20	+6.8%	3.05	3.355	3.03	693,574
Fri, Aug 14	2.96	-0.015	-0.5%	2.95	3.06	2.935	103,480
Thu, Aug 13	2.975	-0.165	-5.3%	3.14	3.14	2.96	401,574
Wed, Aug 12	3.14	-0.05	-1.6%	3.21	3.23	3.06	199,321
Tue, Aug 11	3.19	-0.09	-2.7%	3.30	3.40	3.04	938,558
Mon, Aug 10	3.28	+0.35	+11.9%	3.40	3.49	3.22	1,143,878
Fri, Aug 7	2.93	+0.35	+13.6%	2.64	3.18	2.495	1,335,614
Thu, Aug 6	2.58	-0.23	-8.2%	2.75	2.875	2.58	693,821
Wed, Aug 5	2.81	+0.58	+26.0%	2.21	2.81	2.21	1,155,504
Tue, Aug 4	2.23	+0.02	+0.9%	2.21	2.24	2.15	42,622
Mon, Aug 3	2.21	+0.04	+1.8%	2.16	2.28	2.15	110,987
Fri, Jul 31	2.17	0.00	0.0%	2.18	2.20	2.14	60,731
Thu, Jul 30	2.17	-0.005	-0.2%	2.18	2.18	2.14	47,204

Ticker: LS Exchange:A2N9NP
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: LS Exchange
Currency: EUR

Pure Biologics SA on 6ix

Sector: Health care
Industry: Biotechnology

Where Pure Biologics SA is listed

Listing	Exchange	Country	Currency
GPW:PUR · Home listing	GPW	Poland	PLN
gettex:PQB	gettex	Germany	EUR
LS Exchange:A2N9NP · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2N9NP	Lang & Schwarz	Germany	EUR
Frankfurt:PQB	Frankfurt	Germany	EUR
Munich:PQB	Munich	Germany	EUR
Stuttgart:PQB	Stuttgart	Germany	EUR