Stock listing
GPW:PUR Pure Biologics SA Akcje
Home listing (GPW) of Pure Biologics SA
Follow Pure Biologics SA into a list and get an email when it puts out news.
Share price · GPW:PUR
1.48 PLN +0.10 (+6.9%)
Close on Oct 30, 2026
- Day range
- 1.39 – 1.51 PLNOct 30, 2026
- Volume
- 805,640 sharesOct 30, 2026
- Market cap
- 18.10M PLNAt the close on Oct 30, 2026 · price × 12.24M shares outstanding
- 52-week range
- 1.29 – 6.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.19M PLNMedian day 300,827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PUR · Home | 1.478 PLN | +0.096 (+6.9%) | 805,640 | 1.398 | 1.51 | 1.394 | 1.382 | Close on Oct 30, 2026 |
| Frankfurt:PQB | €0.225 EUR | -0.019 (-8.0%) | — | €0.225 | €0.225 | €0.225 | €0.244 | Close on Oct 30, 2026 |
| Munich:PQB | €0.424 EUR | -0.006 (-1.3%) | — | €0.424 | €0.424 | €0.424 | €0.430 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PUR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.478 | +0.096 | +6.9% | 1.398 | 1.51 | 1.394 | 805,640 | |
| 1.382 | -0.09 | -6.1% | 1.472 | 1.48 | 1.37 | 700,093 | |
| 1.472 | -0.012 | -0.8% | 1.496 | 1.50 | 1.47 | 665,789 | |
| 1.484 | +0.006 | +0.4% | 1.47 | 1.50 | 1.47 | 225,102 | |
| 1.478 | -0.006 | -0.4% | 1.494 | 1.506 | 1.476 | 136,251 | |
| 1.484 | 0.00 | 0.0% | 1.488 | 1.502 | 1.482 | 114,243 | |
| 1.484 | -0.028 | -1.9% | 1.512 | 1.522 | 1.48 | 178,701 | |
| 1.512 | +0.024 | +1.6% | 1.49 | 1.546 | 1.48 | 415,401 | |
| 1.488 | -0.012 | -0.8% | 1.50 | 1.518 | 1.48 | 315,547 | |
| 1.50 | -0.018 | -1.2% | 1.53 | 1.536 | 1.494 | 128,187 | |
| 1.518 | -0.012 | -0.8% | 1.544 | 1.546 | 1.518 | 150,736 | |
| 1.53 | -0.006 | -0.4% | 1.536 | 1.686 | 1.52 | 1,173,831 | |
| 1.536 | +0.028 | +1.9% | 1.516 | 1.538 | 1.508 | 109,502 | |
| 1.508 | 0.00 | 0.0% | 1.508 | 1.54 | 1.492 | 198,150 | |
| 1.508 | -0.018 | -1.2% | 1.526 | 1.55 | 1.49 | 229,196 | |
| 1.526 | -0.01 | -0.7% | 1.55 | 1.616 | 1.506 | 483,005 | |
| 1.536 | -0.032 | -2.0% | 1.566 | 1.578 | 1.52 | 285,354 | |
| 1.568 | -0.052 | -3.2% | 1.62 | 1.62 | 1.554 | 546,677 | |
| 1.62 | -0.084 | -4.9% | 1.702 | 1.71 | 1.616 | 504,335 | |
| 1.704 | +0.094 | +5.8% | 1.612 | 1.76 | 1.612 | 867,824 | |
| 1.61 | +0.008 | +0.5% | 1.598 | 1.648 | 1.562 | 331,214 | |
| 1.602 | -0.028 | -1.7% | 1.61 | 1.628 | 1.552 | 305,693 | |
| 1.63 | -0.046 | -2.7% | 1.642 | 1.69 | 1.604 | 300,960 | |
| 1.676 | +0.044 | +2.7% | 1.66 | 1.698 | 1.63 | 300,693 | |
| 1.632 | +0.024 | +1.5% | 1.70 | 1.788 | 1.622 | 1,112,229 | |
| 1.608 | +0.082 | +5.4% | 1.578 | 1.66 | 1.546 | 345,274 | |
| 1.526 | -0.024 | -1.5% | 1.58 | 1.60 | 1.514 | 373,113 | |
| 1.55 | -0.122 | -7.3% | 1.678 | 1.78 | 1.548 | 1,594,284 | |
| 1.672 | -0.018 | -1.1% | 1.644 | 1.72 | 1.62 | 446,435 | |
| 1.69 | -0.11 | -6.1% | 1.88 | 1.888 | 1.634 | 1,178,089 | |
| 1.80 | +0.02 | +1.1% | 1.88 | 1.958 | 1.706 | 2,923,856 | |
| 1.78 | +0.39 | +28.1% | 1.50 | 1.784 | 1.454 | 3,513,005 | |
| 1.39 | +0.022 | +1.6% | 1.30 | 1.43 | 1.29 | 3,183,116 | |
| 1.368 | -0.732 | -34.9% | 1.80 | 1.80 | 1.368 | 4,506,823 | |
| 2.10 | -0.19 | -8.3% | 2.205 | 2.29 | 2.10 | 333,124 | |
| 2.29 | -0.39 | -14.6% | 2.51 | 2.51 | 1.832 | 2,531,171 | |
| 2.68 | +0.025 | +0.9% | 2.705 | 2.72 | 2.60 | 74,807 | |
| 2.655 | -0.015 | -0.6% | 2.67 | 2.75 | 2.655 | 41,791 | |
| 2.67 | -0.04 | -1.5% | 2.71 | 2.715 | 2.655 | 40,686 | |
| 2.71 | +0.05 | +1.9% | 2.66 | 2.78 | 2.65 | 49,170 | |
| 2.66 | +0.02 | +0.8% | 2.735 | 2.735 | 2.585 | 114,513 | |
| 2.64 | -0.11 | -4.0% | 2.70 | 2.83 | 2.64 | 85,607 | |
| 2.75 | -0.09 | -3.2% | 2.82 | 2.89 | 2.68 | 151,487 | |
| 2.84 | -0.06 | -2.1% | 2.97 | 2.97 | 2.715 | 211,662 | |
| 2.90 | -0.06 | -2.0% | 2.96 | 3.10 | 2.90 | 103,003 | |
| 2.96 | -0.05 | -1.7% | 3.035 | 3.045 | 2.94 | 65,812 | |
| 3.01 | -0.04 | -1.3% | 3.07 | 3.135 | 3.00 | 66,142 | |
| 3.05 | -0.085 | -2.7% | 3.19 | 3.22 | 3.03 | 166,330 | |
| 3.135 | +0.125 | +4.2% | 3.095 | 3.255 | 3.095 | 344,832 | |
| 3.01 | +0.025 | +0.8% | 2.87 | 3.08 | 2.87 | 295,422 | |
| 2.985 | -0.07 | -2.3% | 3.055 | 3.075 | 2.865 | 185,238 | |
| 3.055 | -0.005 | -0.2% | 3.025 | 3.09 | 2.96 | 204,258 | |
| 3.06 | -0.10 | -3.2% | 3.21 | 3.21 | 3.05 | 131,129 | |
| 3.16 | +0.20 | +6.8% | 3.05 | 3.355 | 3.03 | 693,574 | |
| 2.96 | -0.015 | -0.5% | 2.95 | 3.06 | 2.935 | 103,480 | |
| 2.975 | -0.165 | -5.3% | 3.14 | 3.14 | 2.96 | 401,574 | |
| 3.14 | -0.05 | -1.6% | 3.21 | 3.23 | 3.06 | 199,321 | |
| 3.19 | -0.09 | -2.7% | 3.30 | 3.40 | 3.04 | 938,558 | |
| 3.28 | +0.35 | +11.9% | 3.40 | 3.49 | 3.22 | 1,143,878 | |
| 2.93 | +0.35 | +13.6% | 2.64 | 3.18 | 2.495 | 1,335,614 | |
| 2.58 | -0.23 | -8.2% | 2.75 | 2.875 | 2.58 | 693,821 | |
| 2.81 | +0.58 | +26.0% | 2.21 | 2.81 | 2.21 | 1,155,504 | |
| 2.23 | +0.02 | +0.9% | 2.21 | 2.24 | 2.15 | 42,622 | |
| 2.21 | +0.04 | +1.8% | 2.16 | 2.28 | 2.15 | 110,987 | |
| 2.17 | 0.00 | 0.0% | 2.18 | 2.20 | 2.14 | 60,731 | |
| 2.17 | -0.005 | -0.2% | 2.18 | 2.18 | 2.14 | 47,204 |
- Ticker
- GPW:PUR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- GPW
- Currency
- PLN
Pure Biologics SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Where Pure Biologics SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PUR · Home listing · This page | GPW | Poland | PLN |
| gettex:PQB | gettex | Germany | EUR |
| LS Exchange:A2N9NP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N9NP | Lang & Schwarz | Germany | EUR |
| Frankfurt:PQB | Frankfurt | Germany | EUR |
| Munich:PQB | Munich | Germany | EUR |
| Stuttgart:PQB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pure Biologics SA.