Stock listing
LS Exchange:A2JRNJ LleidaNetworks Serveis Telematics SA Aktie
German listing (LS Exchange) of LleidaNetworks Serveis Telematics SA · home listing BME:LLN
Follow LleidaNetworks Serveis Telematics SA into a list and get an email when it puts out news.
Home listing price · BME:LLN
€0.94 EUR 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:LLN
- Day range
- €0.93 – €0.95 EURNov 3, 2026
- Volume
- 1,420 sharesNov 3, 2026
- Market cap
- €14.95M EURAt the close on Nov 3, 2026 · price × 15.90M shares outstanding
- 52-week range
- €0.87 – €1.58 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €20,394 EURMedian day 12,839 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:LLN · Home | €0.94 EUR | 0.00 (0.0%) | 1,420 | €0.94 | €0.95 | €0.93 | €0.94 | Close on Nov 3, 2026 |
| Euronext:ALLLN | €0.93 EUR | 0.00 (0.0%) | — | €0.93 | €0.93 | €0.93 | €0.93 | Close on Oct 27, 2026 |
| Frankfurt:9TV | €0.89 EUR | +0.02 (+2.3%) | — | €0.89 | €0.89 | €0.89 | €0.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:LLN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.94 | 0.00 | 0.0% | €0.94 | €0.95 | €0.93 | 1,420 | |
| €0.94 | +0.016 | +1.7% | €1.00 | €1.04 | €0.904 | 93,911 | |
| €0.924 | -0.002 | -0.2% | €0.92 | €0.946 | €0.90 | 13,351 | |
| €0.926 | +0.006 | +0.7% | €0.93 | €0.948 | €0.906 | 12,263 | |
| €0.92 | -0.054 | -5.5% | €0.93 | €0.93 | €0.918 | 6,139 | |
| €0.974 | +0.024 | +2.5% | €0.93 | €0.974 | €0.916 | 12,234 | |
| €0.95 | +0.05 | +5.6% | €0.896 | €0.98 | €0.89 | 15,443 | |
| €0.90 | 0.00 | 0.0% | €0.90 | €0.90 | €0.89 | 805 | |
| €0.90 | 0.00 | 0.0% | €0.89 | €0.90 | €0.89 | 169 | |
| €0.90 | -0.008 | -0.9% | €0.922 | €0.95 | €0.90 | 9,843 | |
| €0.908 | -0.012 | -1.3% | €0.926 | €0.926 | €0.894 | 3,183 | |
| €0.92 | +0.004 | +0.4% | €0.896 | €0.92 | €0.876 | 16,785 | |
| €0.916 | -0.008 | -0.9% | €0.916 | €0.924 | €0.916 | 5,188 | |
| €0.924 | +0.01 | +1.1% | €0.934 | €0.934 | €0.88 | 3,963 | |
| €0.914 | +0.014 | +1.6% | €0.88 | €0.924 | €0.88 | 2,083 | |
| €0.90 | -0.018 | -2.0% | €0.914 | €0.914 | €0.90 | 12,839 | |
| €0.918 | 0.00 | 0.0% | €0.918 | €0.918 | €0.918 | 2,289 | |
| €0.918 | +0.018 | +2.0% | €0.91 | €0.918 | €0.91 | 2,162 | |
| €0.90 | -0.024 | -2.6% | €0.902 | €0.922 | €0.90 | 10,843 | |
| €0.924 | +0.016 | +1.8% | €0.928 | €0.928 | €0.888 | 10,985 | |
| €0.908 | 0.00 | 0.0% | €0.92 | €0.93 | €0.88 | 25,387 | |
| €0.908 | +0.004 | +0.4% | €0.904 | €0.93 | €0.87 | 23,175 | |
| €0.904 | -0.006 | -0.7% | €0.918 | €0.956 | €0.88 | 47,666 | |
| €0.91 | -0.05 | -5.2% | €0.94 | €0.96 | €0.90 | 55,488 | |
| €0.96 | -0.01 | -1.0% | €0.97 | €0.98 | €0.934 | 24,423 | |
| €0.97 | 0.00 | 0.0% | €0.97 | €0.97 | €0.97 | 515 | |
| €0.97 | -0.02 | -2.0% | €0.97 | €0.98 | €0.97 | 1,345 | |
| €0.99 | +0.024 | +2.5% | €0.954 | €0.99 | €0.95 | 13,337 | |
| €0.966 | -0.006 | -0.6% | €0.99 | €1.06 | €0.966 | 39,223 | |
| €0.972 | -0.028 | -2.8% | €1.00 | €1.02 | €0.97 | 20,734 | |
| €1.00 | 0.00 | 0.0% | €1.01 | €1.025 | €0.95 | 16,407 | |
| €1.00 | -0.01 | -1.0% | €1.01 | €1.01 | €1.00 | 16,178 | |
| €1.01 | -0.01 | -1.0% | €1.02 | €1.025 | €1.01 | 3,203 | |
| €1.02 | -0.01 | -1.0% | €1.015 | €1.03 | €1.015 | 2,798 | |
| €1.03 | +0.02 | +2.0% | €1.00 | €1.03 | €1.00 | 9,590 | |
| €1.01 | -0.025 | -2.4% | €1.035 | €1.035 | €1.01 | 40,369 | |
| €1.035 | +0.02 | +2.0% | €1.01 | €1.035 | €1.01 | 14,590 | |
| €1.015 | -0.025 | -2.4% | €1.05 | €1.05 | €1.015 | 5,876 | |
| €1.04 | -0.02 | -1.9% | €1.05 | €1.05 | €1.01 | 16,121 | |
| €1.06 | +0.01 | +1.0% | €1.055 | €1.065 | €1.045 | 3,658 | |
| €1.05 | -0.005 | -0.5% | €1.05 | €1.06 | €1.045 | 2,685 | |
| €1.055 | -0.005 | -0.5% | €1.065 | €1.075 | €1.05 | 4,827 | |
| €1.06 | 0.00 | 0.0% | €1.06 | €1.07 | €1.06 | 2,334 | |
| €1.06 | +0.015 | +1.4% | €1.05 | €1.06 | €1.05 | 1,663 | |
| €1.045 | -0.005 | -0.5% | €1.05 | €1.05 | €1.045 | 30,000 | |
| €1.05 | -0.02 | -1.9% | €1.07 | €1.07 | €1.05 | 7,316 | |
| €1.07 | 0.00 | 0.0% | €1.05 | €1.07 | €1.05 | 18,282 | |
| €1.07 | -0.025 | -2.3% | €1.09 | €1.09 | €1.06 | 25,274 | |
| €1.095 | +0.025 | +2.3% | €1.09 | €1.10 | €1.09 | 27,549 | |
| €1.07 | -0.02 | -1.8% | €1.095 | €1.12 | €1.07 | 23,471 | |
| €1.09 | -0.01 | -0.9% | €1.105 | €1.105 | €1.085 | 2,135 | |
| €1.10 | 0.00 | 0.0% | €1.10 | €1.10 | €1.10 | 1,969 | |
| €1.10 | +0.01 | +0.9% | €1.095 | €1.14 | €1.075 | 20,057 | |
| €1.09 | -0.035 | -3.1% | €1.11 | €1.14 | €1.085 | 13,328 | |
| €1.125 | -0.015 | -1.3% | €1.12 | €1.22 | €1.065 | 63,474 | |
| €1.14 | +0.02 | +1.8% | €1.10 | €1.18 | €1.10 | 21,494 | |
| €1.12 | -0.03 | -2.6% | €1.13 | €1.135 | €1.08 | 11,285 | |
| €1.15 | +0.01 | +0.9% | €1.13 | €1.15 | €1.075 | 13,171 | |
| €1.14 | -0.01 | -0.9% | €1.14 | €1.16 | €1.13 | 3,426 | |
| €1.15 | +0.03 | +2.7% | €1.12 | €1.15 | €1.10 | 8,540 | |
| €1.12 | -0.005 | -0.4% | €1.13 | €1.18 | €1.105 | 10,612 | |
| €1.125 | +0.02 | +1.8% | €1.12 | €1.17 | €1.07 | 20,271 | |
| €1.105 | -0.035 | -3.1% | €1.16 | €1.16 | €1.08 | 56,962 | |
| €1.14 | -0.07 | -5.8% | €1.21 | €1.21 | €1.10 | 74,403 | |
| €1.21 | 0.00 | 0.0% | €1.19 | €1.22 | €1.19 | 13,157 | |
| €1.21 | -0.14 | -10.4% | €1.30 | €1.30 | €1.135 | 154,025 | |
| €1.35 | +0.08 | +6.3% | €1.29 | €1.35 | €1.22 | 48,432 |
- Ticker
- LS Exchange:A2JRNJ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
16 Audiencias Provinciales españolas aceptan el correo electrónico certificado de Lleida.net como prueba para el MASC
Latest news
16 Audiencias Provinciales españolas aceptan el correo electrónico certificado de Lleida.net como prueba para el MASC
Oct 13, 2026
Closed €0.90 (-2.0%) on Oct 13, 2026
16 Audiences provinciales espagnoles acceptent le courrier électronique certifié de Lleida.net comme preuve pour le MASC
Oct 13, 2026
Closed €0.90 (-2.0%) on Oct 13, 2026
El registro de remitentes eleva un 40% el tráfico de SMS de Lleida.net hacia España
Oct 6, 2026
Closed €0.908 (0.0%) on Oct 6, 2026
Lleida.net surpasses one million certified notifications sent in September
Oct 2, 2026
Closed €0.904 (-0.7%) on Oct 2, 2026
Lleida.net envió más de un millón de notificaciones certificadas en septiembre
Oct 2, 2026
Closed €0.904 (-0.7%) on Oct 2, 2026
Lleida.net dépasse le million de notifications certifiées envoyées en septembre
Oct 2, 2026
Closed €0.904 (-0.7%) on Oct 2, 2026
Lleida.net participe à ANDICOM 2026 avec ses solutions de notification électronique certifiée, de signature numérique et d'automatisation des processus
Sep 7, 2026
Closed €1.05 (-0.5%) on Sep 8, 2026
Lleida.net participa en ANDICOM 2026 con soluciones de notificación electrónica certificada, firma digital y automatización de procesos
Sep 7, 2026
Closed €1.05 (-0.5%) on Sep 8, 2026
Decks
Lleida.net — Foro MEDCAP 2025
Conference · 23 slides · May 2025
Lleida.net — BME Medcap Forum 2024
Conference · 20 slides · May 27, 2024
Lleida.net — Foro MedCap Madrid 2024
Conference · 19 slides · May 2024
Lleida.net — Investor Presentation (November 2021)
Investor deck · 31 slides · November 2021
LleidaNetworks Serveis Telematics SA on 6ix
- News releases
- 39 in the last 12 months · 145 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 6 decks · latest May 2025
Where LleidaNetworks Serveis Telematics SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:LLN · Home listing | Madrid | Spain | EUR |
| Euronext:ALLLN | Euronext | France | EUR |
| LS Exchange:A2JRNJ · This page | LS Exchange | Germany | EUR |
| OTC:LLEIF | OTC | United States | USD |
| Lang & Schwarz:A2JRNJ | Lang & Schwarz | Germany | EUR |
| Stuttgart:9TV | Stuttgart | Germany | EUR |
| Frankfurt:9TV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about LleidaNetworks Serveis Telematics SA.