Stock listing

BME:LLN LleidaNetworks Serveis Telematics SA Acciones

Home listing (Madrid) of LleidaNetworks Serveis Telematics SA

Follow LleidaNetworks Serveis Telematics SA into a list and get an email when it puts out news.

Share price · BME:LLN

€0.94 EUR +0.02 (+1.7%)

Close on Nov 2, 2026

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.904 – €1.04 EURNov 2, 2026
Volume
93,911 sharesNov 2, 2026
Market cap
€14.95M EURAt the close on Nov 2, 2026 · price × 15.90M shares outstanding
52-week range
€0.87 – €1.58 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€20,682 EURMedian day 12,998 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
LleidaNetworks Serveis Telematics SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:LLN · Home€0.94 EUR+0.016 (+1.7%)93,911€1.00€1.04€0.904€0.924Close on Nov 2, 2026
Euronext:ALLLN€0.93 EUR0.00 (0.0%)—€0.93€0.93€0.93€0.93Close on Oct 27, 2026
Frankfurt:9TV€0.89 EUR+0.02 (+2.3%)—€0.89€0.89€0.89€0.87Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:LLN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.94+0.016+1.7%€1.00€1.04€0.90493,911
€0.924-0.002-0.2%€0.92€0.946€0.9013,351
€0.926+0.006+0.7%€0.93€0.948€0.90612,263
€0.92-0.054-5.5%€0.93€0.93€0.9186,139
€0.974+0.024+2.5%€0.93€0.974€0.91612,234
€0.95+0.05+5.6%€0.896€0.98€0.8915,443
€0.900.000.0%€0.90€0.90€0.89805
€0.900.000.0%€0.89€0.90€0.89169
€0.90-0.008-0.9%€0.922€0.95€0.909,843
€0.908-0.012-1.3%€0.926€0.926€0.8943,183
€0.92+0.004+0.4%€0.896€0.92€0.87616,785
€0.916-0.008-0.9%€0.916€0.924€0.9165,188
€0.924+0.01+1.1%€0.934€0.934€0.883,963
€0.914+0.014+1.6%€0.88€0.924€0.882,083
€0.90-0.018-2.0%€0.914€0.914€0.9012,839
€0.9180.000.0%€0.918€0.918€0.9182,289
€0.918+0.018+2.0%€0.91€0.918€0.912,162
€0.90-0.024-2.6%€0.902€0.922€0.9010,843
€0.924+0.016+1.8%€0.928€0.928€0.88810,985
€0.9080.000.0%€0.92€0.93€0.8825,387
€0.908+0.004+0.4%€0.904€0.93€0.8723,175
€0.904-0.006-0.7%€0.918€0.956€0.8847,666
€0.91-0.05-5.2%€0.94€0.96€0.9055,488
€0.96-0.01-1.0%€0.97€0.98€0.93424,423
€0.970.000.0%€0.97€0.97€0.97515
€0.97-0.02-2.0%€0.97€0.98€0.971,345
€0.99+0.024+2.5%€0.954€0.99€0.9513,337
€0.966-0.006-0.6%€0.99€1.06€0.96639,223
€0.972-0.028-2.8%€1.00€1.02€0.9720,734
€1.000.000.0%€1.01€1.025€0.9516,407
€1.00-0.01-1.0%€1.01€1.01€1.0016,178
€1.01-0.01-1.0%€1.02€1.025€1.013,203
€1.02-0.01-1.0%€1.015€1.03€1.0152,798
€1.03+0.02+2.0%€1.00€1.03€1.009,590
€1.01-0.025-2.4%€1.035€1.035€1.0140,369
€1.035+0.02+2.0%€1.01€1.035€1.0114,590
€1.015-0.025-2.4%€1.05€1.05€1.0155,876
€1.04-0.02-1.9%€1.05€1.05€1.0116,121
€1.06+0.01+1.0%€1.055€1.065€1.0453,658
€1.05-0.005-0.5%€1.05€1.06€1.0452,685
€1.055-0.005-0.5%€1.065€1.075€1.054,827
€1.060.000.0%€1.06€1.07€1.062,334
€1.06+0.015+1.4%€1.05€1.06€1.051,663
€1.045-0.005-0.5%€1.05€1.05€1.04530,000
€1.05-0.02-1.9%€1.07€1.07€1.057,316
€1.070.000.0%€1.05€1.07€1.0518,282
€1.07-0.025-2.3%€1.09€1.09€1.0625,274
€1.095+0.025+2.3%€1.09€1.10€1.0927,549
€1.07-0.02-1.8%€1.095€1.12€1.0723,471
€1.09-0.01-0.9%€1.105€1.105€1.0852,135
€1.100.000.0%€1.10€1.10€1.101,969
€1.10+0.01+0.9%€1.095€1.14€1.07520,057
€1.09-0.035-3.1%€1.11€1.14€1.08513,328
€1.125-0.015-1.3%€1.12€1.22€1.06563,474
€1.14+0.02+1.8%€1.10€1.18€1.1021,494
€1.12-0.03-2.6%€1.13€1.135€1.0811,285
€1.15+0.01+0.9%€1.13€1.15€1.07513,171
€1.14-0.01-0.9%€1.14€1.16€1.133,426
€1.15+0.03+2.7%€1.12€1.15€1.108,540
€1.12-0.005-0.4%€1.13€1.18€1.10510,612
€1.125+0.02+1.8%€1.12€1.17€1.0720,271
€1.105-0.035-3.1%€1.16€1.16€1.0856,962
€1.14-0.07-5.8%€1.21€1.21€1.1074,403
€1.210.000.0%€1.19€1.22€1.1913,157
€1.21-0.14-10.4%€1.30€1.30€1.135154,025
€1.35+0.08+6.3%€1.29€1.35€1.2248,432
Ticker
BME:LLN
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

16 Audiencias Provinciales españolas aceptan el correo electrónico certificado de Lleida.net como prueba para el MASC

Oct 13, 2026

Closed €0.90 (-2.0%) on Oct 13, 2026

16 Audiences provinciales espagnoles acceptent le courrier électronique certifié de Lleida.net comme preuve pour le MASC

Oct 13, 2026

Closed €0.90 (-2.0%) on Oct 13, 2026

El registro de remitentes eleva un 40% el tráfico de SMS de Lleida.net hacia España

Oct 6, 2026

Closed €0.908 (0.0%) on Oct 6, 2026

Lleida.net surpasses one million certified notifications sent in September

Oct 2, 2026

Closed €0.904 (-0.7%) on Oct 2, 2026

Lleida.net envió más de un millón de notificaciones certificadas en septiembre

Oct 2, 2026

Closed €0.904 (-0.7%) on Oct 2, 2026

Lleida.net dépasse le million de notifications certifiées envoyées en septembre

Oct 2, 2026

Closed €0.904 (-0.7%) on Oct 2, 2026

Lleida.net participe à ANDICOM 2026 avec ses solutions de notification électronique certifiée, de signature numérique et d'automatisation des processus

Sep 7, 2026

Closed €1.05 (-0.5%) on Sep 8, 2026

Lleida.net participa en ANDICOM 2026 con soluciones de notificación electrónica certificada, firma digital y automatización de procesos

Sep 7, 2026

Closed €1.05 (-0.5%) on Sep 8, 2026

Lleida.net presents in Kazakhstan its digital certification solutions, and its CEO, Sisco Sapena, takes part in the fraud panel at CIS 2026 GCCM Almaty.

Sep 4, 2026

Closed €1.06 (0.0%) on Sep 4, 2026

Lleida.net présente au Kazakhstan ses solutions de certification numérique et participe au panel sur la prévention de la fraude de CIS 2026 GCCM Almaty

Sep 4, 2026

Closed €1.06 (0.0%) on Sep 4, 2026

All LleidaNetworks Serveis Telematics SA news

Decks

LleidaNetworks Serveis Telematics SA on 6ix

News releases
39 in the last 12 months · 145 in all · newest Oct 13, 2026 · oldest 2022
Decks
6 decks · latest May 2025

Where LleidaNetworks Serveis Telematics SA is listed

ListingExchangeCountryCurrency
BME:LLN · Home listing · This pageMadridSpainEUR
Euronext:ALLLNEuronextFranceEUR
LS Exchange:A2JRNJLS ExchangeGermanyEUR
OTC:LLEIFOTCUnited StatesUSD
Lang & Schwarz:A2JRNJLang & SchwarzGermanyEUR
Stuttgart:9TVStuttgartGermanyEUR
Frankfurt:9TVFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about LleidaNetworks Serveis Telematics SA.